Rocky Brands, Inc. (RCKY)
44.15
+0.63
(+1.45%)
USD |
NASDAQ |
Sep 04, 16:00
44.15
0.00 (0.00%)
After-Hours: 20:00
Rocky Brands Total Return Price : 44.15 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 43.52 |
| September 02, 2026 | 44.34 |
| September 01, 2026 | 44.59 |
| August 31, 2026 | 45.04 |
| August 28, 2026 | 45.48 |
| August 27, 2026 | 45.11 |
| August 26, 2026 | 45.04 |
| August 25, 2026 | 44.88 |
| August 24, 2026 | 45.78 |
| August 21, 2026 | 46.61 |
| August 20, 2026 | 46.21 |
| August 19, 2026 | 46.87 |
| August 18, 2026 | 46.09 |
| August 17, 2026 | 46.50 |
| August 14, 2026 | 47.35 |
| August 13, 2026 | 46.94 |
| August 12, 2026 | 47.29 |
| August 11, 2026 | 47.27 |
| August 10, 2026 | 48.44 |
| August 07, 2026 | 49.04 |
| August 06, 2026 | 49.52 |
| August 05, 2026 | 49.76 |
| August 04, 2026 | 50.28 |
| August 03, 2026 | 50.59 |
| July 31, 2026 | 48.66 |
| Date | Value |
|---|---|
| July 30, 2026 | 48.75 |
| July 29, 2026 | 48.92 |
| July 28, 2026 | 42.57 |
| July 27, 2026 | 41.38 |
| July 24, 2026 | 40.22 |
| July 23, 2026 | 39.95 |
| July 22, 2026 | 41.06 |
| July 21, 2026 | 40.83 |
| July 20, 2026 | 40.83 |
| July 17, 2026 | 40.79 |
| July 16, 2026 | 41.06 |
| July 15, 2026 | 40.92 |
| July 14, 2026 | 39.62 |
| July 13, 2026 | 40.05 |
| July 10, 2026 | 40.01 |
| July 09, 2026 | 39.21 |
| July 08, 2026 | 38.81 |
| July 07, 2026 | 39.69 |
| July 06, 2026 | 39.56 |
| July 02, 2026 | 40.11 |
| July 01, 2026 | 41.68 |
| June 30, 2026 | 41.08 |
| June 29, 2026 | 41.33 |
| June 26, 2026 | 41.12 |
| June 25, 2026 | 40.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crocs, Inc. | 117.51 |
| NIKE, Inc. | 38.40 |
| Wolverine World Wide, Inc. | 20.75 |
| Movado Group, Inc. | 34.03 |
| McRae Industries, Inc. | 51.12 |