Rocky Brands Inc (RCKY)
21.37
-0.51
(-2.33%)
USD |
NASDAQ |
Nov 08, 13:59
Rocky Brands Total Return Price: 21.37 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 21.88 |
| November 06, 2024 | 20.69 |
| November 05, 2024 | 20.32 |
| November 04, 2024 | 20.77 |
| November 01, 2024 | 20.47 |
| October 31, 2024 | 20.34 |
| October 30, 2024 | 27.71 |
| October 29, 2024 | 27.72 |
| October 28, 2024 | 27.62 |
| October 25, 2024 | 27.40 |
| October 24, 2024 | 26.89 |
| October 23, 2024 | 27.22 |
| October 22, 2024 | 27.65 |
| October 21, 2024 | 28.00 |
| October 18, 2024 | 29.77 |
| October 17, 2024 | 30.06 |
| October 16, 2024 | 30.12 |
| October 15, 2024 | 29.49 |
| October 14, 2024 | 29.34 |
| October 11, 2024 | 29.93 |
| October 10, 2024 | 29.38 |
| October 09, 2024 | 29.63 |
| October 08, 2024 | 30.01 |
| October 07, 2024 | 30.39 |
| October 04, 2024 | 30.69 |
| Date | Value |
|---|---|
| October 03, 2024 | 29.76 |
| October 02, 2024 | 31.23 |
| October 01, 2024 | 31.02 |
| September 30, 2024 | 31.86 |
| September 27, 2024 | 31.79 |
| September 26, 2024 | 31.07 |
| September 25, 2024 | 30.67 |
| September 24, 2024 | 29.45 |
| September 23, 2024 | 30.32 |
| September 20, 2024 | 30.52 |
| September 19, 2024 | 31.65 |
| September 18, 2024 | 31.44 |
| September 17, 2024 | 31.74 |
| September 16, 2024 | 32.19 |
| September 13, 2024 | 31.48 |
| September 12, 2024 | 30.25 |
| September 11, 2024 | 30.24 |
| September 10, 2024 | 30.10 |
| September 09, 2024 | 29.92 |
| September 06, 2024 | 29.78 |
| September 05, 2024 | 30.93 |
| September 04, 2024 | 29.93 |
| September 03, 2024 | 30.36 |
| August 30, 2024 | 32.08 |
| August 29, 2024 | 31.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.03
Minimum
Oct 31 2023
60.93
Maximum
May 07 2021
29.67
Average
27.17
Median
Apr 01 2024
Total Return Price Benchmarks
| Crocs Inc | 100.75 |
| Deckers Outdoor Corp | 175.51 |
| Wolverine World Wide Inc | 21.75 |
| American Woodmark Corp | 100.52 |
| Northann Corp | 0.3254 |