Rocky Brands, Inc. (RCKY)
51.98
-2.62
(-4.80%)
USD |
NASDAQ |
Nov 05, 16:00
51.98
0.00 (0.00%)
Pre-Market: 08:48
Rocky Brands Total Return Price : 51.98 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 51.98 |
| November 04, 2026 | 54.60 |
| November 03, 2026 | 52.11 |
| November 02, 2026 | 51.22 |
| October 30, 2026 | 49.27 |
| October 29, 2026 | 49.50 |
| October 28, 2026 | 49.69 |
| October 27, 2026 | 44.57 |
| October 26, 2026 | 45.72 |
| October 23, 2026 | 46.84 |
| October 22, 2026 | 47.64 |
| October 21, 2026 | 46.29 |
| October 20, 2026 | 46.15 |
| October 19, 2026 | 45.81 |
| October 16, 2026 | 45.81 |
| October 15, 2026 | 46.68 |
| October 14, 2026 | 45.12 |
| October 13, 2026 | 45.67 |
| October 12, 2026 | 45.75 |
| October 09, 2026 | 44.93 |
| October 08, 2026 | 45.42 |
| October 07, 2026 | 46.21 |
| October 06, 2026 | 46.56 |
| October 05, 2026 | 46.14 |
| October 02, 2026 | 46.74 |
| Date | Value |
|---|---|
| October 01, 2026 | 46.00 |
| September 30, 2026 | 44.69 |
| September 29, 2026 | 45.44 |
| September 28, 2026 | 45.03 |
| September 25, 2026 | 45.10 |
| September 24, 2026 | 44.67 |
| September 23, 2026 | 44.82 |
| September 22, 2026 | 45.15 |
| September 21, 2026 | 43.75 |
| September 18, 2026 | 43.87 |
| September 17, 2026 | 43.48 |
| September 16, 2026 | 43.16 |
| September 15, 2026 | 42.79 |
| September 14, 2026 | 43.36 |
| September 11, 2026 | 44.19 |
| September 10, 2026 | 43.30 |
| September 09, 2026 | 43.13 |
| September 08, 2026 | 43.75 |
| September 04, 2026 | 44.14 |
| September 03, 2026 | 43.52 |
| September 02, 2026 | 44.34 |
| September 01, 2026 | 44.59 |
| August 31, 2026 | 45.04 |
| August 28, 2026 | 45.48 |
| August 27, 2026 | 45.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crocs, Inc. | 152.93 |
| NIKE, Inc. | 39.56 |
| Wolverine World Wide, Inc. | 21.69 |
| Movado Group, Inc. | 31.19 |
| McRae Industries, Inc. | 49.91 |