Inspire International ETF (WWJD)
29.59
-0.32
(-1.07%)
USD |
NYSEARCA |
Jun 14, 16:00
WWJD Total Return Price: 29.59 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 29.59 |
June 13, 2024 | 29.91 |
June 12, 2024 | 30.28 |
June 11, 2024 | 29.92 |
June 10, 2024 | 30.19 |
June 07, 2024 | 30.14 |
June 06, 2024 | 30.64 |
June 05, 2024 | 30.58 |
June 04, 2024 | 30.51 |
June 03, 2024 | 30.63 |
May 31, 2024 | 30.55 |
May 30, 2024 | 30.28 |
May 29, 2024 | 30.28 |
May 28, 2024 | 30.74 |
May 24, 2024 | 30.73 |
May 23, 2024 | 30.60 |
May 22, 2024 | 30.69 |
May 21, 2024 | 30.98 |
May 20, 2024 | 31.20 |
May 17, 2024 | 31.24 |
May 16, 2024 | 31.00 |
May 15, 2024 | 31.12 |
May 14, 2024 | 30.74 |
May 13, 2024 | 30.51 |
May 10, 2024 | 30.50 |
Date | Value |
---|---|
May 09, 2024 | 30.42 |
May 08, 2024 | 30.22 |
May 07, 2024 | 30.25 |
May 06, 2024 | 30.17 |
May 03, 2024 | 30.05 |
May 02, 2024 | 29.68 |
May 01, 2024 | 29.15 |
April 30, 2024 | 29.22 |
April 29, 2024 | 29.54 |
April 26, 2024 | 29.38 |
April 25, 2024 | 29.25 |
April 24, 2024 | 29.33 |
April 23, 2024 | 29.43 |
April 22, 2024 | 29.14 |
April 19, 2024 | 28.85 |
April 18, 2024 | 28.85 |
April 17, 2024 | 28.90 |
April 16, 2024 | 28.98 |
April 15, 2024 | 29.14 |
April 12, 2024 | 29.35 |
April 11, 2024 | 29.81 |
April 10, 2024 | 29.72 |
April 09, 2024 | 30.19 |
April 08, 2024 | 30.13 |
April 05, 2024 | 29.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.57
Minimum
Mar 23 2020
31.24
Maximum
May 17 2024
25.55
Average
26.54
Median