iShares Currency Hedged MSCI ACWI ex US ETF (HAWX)
46.18
-0.01
(-0.01%)
USD |
NYSEARCA |
Aug 27, 16:00
HAWX Total Return Price : 46.18 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 46.18 |
| August 26, 2026 | 46.19 |
| August 25, 2026 | 46.31 |
| August 24, 2026 | 45.85 |
| August 21, 2026 | 46.02 |
| August 20, 2026 | 45.66 |
| August 19, 2026 | 45.67 |
| August 18, 2026 | 45.73 |
| August 17, 2026 | 46.47 |
| August 14, 2026 | 46.38 |
| August 13, 2026 | 46.52 |
| August 12, 2026 | 46.40 |
| August 11, 2026 | 46.04 |
| August 10, 2026 | 46.02 |
| August 07, 2026 | 46.09 |
| August 06, 2026 | 45.74 |
| August 05, 2026 | 45.91 |
| August 04, 2026 | 45.75 |
| August 03, 2026 | 45.14 |
| July 31, 2026 | 45.02 |
| July 30, 2026 | 45.00 |
| July 29, 2026 | 44.12 |
| July 28, 2026 | 44.84 |
| July 27, 2026 | 44.99 |
| July 24, 2026 | 44.90 |
| Date | Value |
|---|---|
| July 23, 2026 | 44.98 |
| July 22, 2026 | 45.46 |
| July 21, 2026 | 45.46 |
| July 20, 2026 | 44.52 |
| July 17, 2026 | 44.63 |
| July 16, 2026 | 44.82 |
| July 15, 2026 | 45.37 |
| July 14, 2026 | 45.32 |
| July 13, 2026 | 45.04 |
| July 10, 2026 | 45.62 |
| July 09, 2026 | 45.58 |
| July 08, 2026 | 45.16 |
| July 07, 2026 | 45.22 |
| July 06, 2026 | 46.10 |
| July 02, 2026 | 45.42 |
| July 01, 2026 | 45.49 |
| June 30, 2026 | 45.99 |
| June 29, 2026 | 45.60 |
| June 26, 2026 | 45.31 |
| June 25, 2026 | 45.74 |
| June 24, 2026 | 45.36 |
| June 23, 2026 | 45.38 |
| June 22, 2026 | 46.72 |
| June 18, 2026 | 46.43 |
| June 17, 2026 | 45.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median