iShares Currency Hdgd MSCI ACWI exUS ETF (HAWX)
32.32
+0.18
(+0.58%)
USD |
NYSEARCA |
May 24, 16:00
32.27
-0.06
(-0.17%)
After-Hours: 20:00
HAWX Total Return Price: 32.32 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 32.32 |
May 23, 2024 | 32.14 |
May 22, 2024 | 32.37 |
May 21, 2024 | 32.52 |
May 20, 2024 | 32.60 |
May 17, 2024 | 32.52 |
May 16, 2024 | 32.41 |
May 15, 2024 | 32.46 |
May 14, 2024 | 32.29 |
May 13, 2024 | 32.15 |
May 10, 2024 | 32.08 |
May 09, 2024 | 32.02 |
May 08, 2024 | 31.92 |
May 07, 2024 | 31.87 |
May 06, 2024 | 31.78 |
May 03, 2024 | 31.58 |
May 02, 2024 | 31.39 |
May 01, 2024 | 31.15 |
April 30, 2024 | 31.22 |
April 29, 2024 | 31.46 |
April 26, 2024 | 31.38 |
April 25, 2024 | 31.04 |
April 24, 2024 | 31.15 |
April 23, 2024 | 31.14 |
April 22, 2024 | 30.91 |
Date | Value |
---|---|
April 19, 2024 | 30.58 |
April 18, 2024 | 30.60 |
April 17, 2024 | 30.58 |
April 16, 2024 | 30.65 |
April 15, 2024 | 30.88 |
April 12, 2024 | 30.97 |
April 11, 2024 | 31.38 |
April 10, 2024 | 31.24 |
April 09, 2024 | 31.40 |
April 08, 2024 | 31.35 |
April 05, 2024 | 31.22 |
April 04, 2024 | 31.11 |
April 03, 2024 | 31.33 |
April 02, 2024 | 31.29 |
April 01, 2024 | 31.41 |
March 28, 2024 | 31.42 |
March 27, 2024 | 31.38 |
March 26, 2024 | 31.23 |
March 25, 2024 | 31.19 |
March 22, 2024 | 31.26 |
March 21, 2024 | 31.24 |
March 20, 2024 | 31.13 |
March 19, 2024 | 30.93 |
March 18, 2024 | 30.81 |
March 15, 2024 | 30.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.87
Minimum
Mar 16 2020
32.71
Maximum
Nov 16 2021
27.92
Average
27.82
Median
Nov 24 2020