SPDR® MSCI EAFE Fssl Ful Free RsrvETF (EFAX)
40.48
-0.51
(-1.25%)
USD |
NYSEARCA |
Jun 14, 16:00
40.38
-0.10
(-0.24%)
After-Hours: 20:00
EFAX Total Return Price: 40.48 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 40.48 |
June 13, 2024 | 40.99 |
June 12, 2024 | 41.55 |
June 11, 2024 | 41.01 |
June 10, 2024 | 41.44 |
June 07, 2024 | 41.42 |
June 06, 2024 | 41.90 |
June 05, 2024 | 41.82 |
June 04, 2024 | 41.55 |
June 03, 2024 | 41.56 |
May 31, 2024 | 41.35 |
May 30, 2024 | 41.01 |
May 29, 2024 | 40.61 |
May 28, 2024 | 41.25 |
May 24, 2024 | 41.29 |
May 23, 2024 | 40.98 |
May 22, 2024 | 41.15 |
May 21, 2024 | 41.57 |
May 20, 2024 | 41.65 |
May 17, 2024 | 41.61 |
May 16, 2024 | 41.50 |
May 15, 2024 | 41.74 |
May 14, 2024 | 41.24 |
May 13, 2024 | 40.95 |
May 10, 2024 | 40.96 |
Date | Value |
---|---|
May 09, 2024 | 40.86 |
May 08, 2024 | 40.60 |
May 07, 2024 | 40.63 |
May 06, 2024 | 40.48 |
May 03, 2024 | 40.20 |
May 02, 2024 | 39.83 |
May 01, 2024 | 39.30 |
April 30, 2024 | 39.37 |
April 29, 2024 | 39.84 |
April 26, 2024 | 39.65 |
April 25, 2024 | 39.31 |
April 24, 2024 | 39.57 |
April 23, 2024 | 39.68 |
April 22, 2024 | 39.22 |
April 19, 2024 | 38.73 |
April 18, 2024 | 38.75 |
April 17, 2024 | 38.87 |
April 16, 2024 | 38.86 |
April 15, 2024 | 39.20 |
April 12, 2024 | 39.31 |
April 11, 2024 | 39.98 |
April 10, 2024 | 39.84 |
April 09, 2024 | 40.50 |
April 08, 2024 | 40.55 |
April 05, 2024 | 40.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.07
Minimum
Mar 18 2020
41.90
Maximum
Jun 06 2024
34.26
Average
34.78
Median
Apr 19 2022