State Street SPDR MSCI EAFE Fossil Fuel Res Fr ETF (EFAX)
56.99
+1.14
(+2.04%)
USD |
NYSEARCA |
Aug 28, 16:00
56.99
0.00 (0.00%)
After-Hours: 20:00
EFAX Total Return Price : 56.99 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 55.85 |
| August 26, 2026 | 56.01 |
| August 25, 2026 | 56.24 |
| August 24, 2026 | 55.84 |
| August 21, 2026 | 55.92 |
| August 20, 2026 | 55.51 |
| August 19, 2026 | 55.71 |
| August 18, 2026 | 55.61 |
| August 17, 2026 | 56.26 |
| August 14, 2026 | 56.34 |
| August 13, 2026 | 56.38 |
| August 12, 2026 | 56.22 |
| August 11, 2026 | 56.02 |
| August 10, 2026 | 56.03 |
| August 07, 2026 | 56.34 |
| August 06, 2026 | 55.74 |
| August 05, 2026 | 55.84 |
| August 04, 2026 | 55.72 |
| August 03, 2026 | 54.95 |
| July 31, 2026 | 54.65 |
| July 30, 2026 | 55.01 |
| July 29, 2026 | 53.51 |
| July 28, 2026 | 53.83 |
| July 27, 2026 | 53.83 |
| July 24, 2026 | 53.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 53.22 |
| July 22, 2026 | 54.03 |
| July 21, 2026 | 53.97 |
| July 20, 2026 | 53.25 |
| July 17, 2026 | 53.62 |
| July 16, 2026 | 53.93 |
| July 15, 2026 | 54.34 |
| July 14, 2026 | 53.98 |
| July 13, 2026 | 53.62 |
| July 10, 2026 | 54.30 |
| July 09, 2026 | 54.10 |
| July 08, 2026 | 53.78 |
| July 07, 2026 | 54.07 |
| July 06, 2026 | 54.97 |
| July 02, 2026 | 54.42 |
| July 01, 2026 | 53.71 |
| June 30, 2026 | 54.12 |
| June 29, 2026 | 53.90 |
| June 26, 2026 | 53.43 |
| June 25, 2026 | 53.79 |
| June 24, 2026 | 53.22 |
| June 23, 2026 | 53.28 |
| June 22, 2026 | 54.51 |
| June 18, 2026 | 54.44 |
| June 17, 2026 | 54.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median