State Street SPDR MSCI EAFE Fossil Fuel Res Fr ETF (EFAX)
53.59
-0.33
(-0.61%)
USD |
NYSEARCA |
Nov 12, 14:09
EFAX Total Return Price : 53.59 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 53.92 |
| November 10, 2026 | 53.78 |
| November 09, 2026 | 53.80 |
| November 06, 2026 | 52.50 |
| November 05, 2026 | 52.95 |
| November 04, 2026 | 54.50 |
| November 03, 2026 | 53.06 |
| November 02, 2026 | 53.34 |
| October 30, 2026 | 53.13 |
| October 29, 2026 | 53.61 |
| October 28, 2026 | 53.27 |
| October 27, 2026 | 53.24 |
| October 26, 2026 | 52.92 |
| October 23, 2026 | 52.71 |
| October 22, 2026 | 53.07 |
| October 21, 2026 | 53.54 |
| October 20, 2026 | 53.31 |
| October 19, 2026 | 52.89 |
| October 16, 2026 | 53.15 |
| October 15, 2026 | 53.40 |
| October 14, 2026 | 52.93 |
| October 13, 2026 | 53.33 |
| October 12, 2026 | 53.12 |
| October 09, 2026 | 53.32 |
| October 08, 2026 | 52.96 |
| Date | Value |
|---|---|
| October 07, 2026 | 53.29 |
| October 06, 2026 | 53.92 |
| October 05, 2026 | 53.69 |
| October 02, 2026 | 53.65 |
| October 01, 2026 | 53.09 |
| September 30, 2026 | 53.57 |
| September 29, 2026 | 54.02 |
| September 28, 2026 | 54.16 |
| September 25, 2026 | 54.42 |
| September 24, 2026 | 53.88 |
| September 23, 2026 | 54.00 |
| September 22, 2026 | 54.95 |
| September 21, 2026 | 54.82 |
| September 18, 2026 | 54.21 |
| September 17, 2026 | 54.67 |
| September 16, 2026 | 54.09 |
| September 15, 2026 | 54.25 |
| September 14, 2026 | 54.56 |
| September 11, 2026 | 54.97 |
| September 10, 2026 | 54.56 |
| September 09, 2026 | 54.85 |
| September 08, 2026 | 55.55 |
| September 04, 2026 | 55.95 |
| September 03, 2026 | 55.90 |
| September 02, 2026 | 55.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median