Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 26.79 26.84 26.73 26.75 8940.00
Nov 30, 2022 26.18 26.65 26.04 26.54 15076.00
Nov 29, 2022 25.94 26.15 25.90 25.97 16123.00
Nov 28, 2022 26.24 26.26 25.78 25.93 12712.00
Nov 25, 2022 26.34 26.35 26.22 26.28 2011.00
Nov 23, 2022 25.84 26.22 25.84 26.22 6649.00
Nov 22, 2022 25.79 25.94 25.72 25.90 14803.00
Nov 21, 2022 25.58 25.64 25.43 25.52 9781.00
Nov 18, 2022 25.84 25.90 25.70 25.84 37568.00
Nov 17, 2022 25.62 25.76 25.50 25.76 7447.00
Nov 16, 2022 26.16 26.16 25.78 25.96 23267.00
Nov 15, 2022 26.25 26.32 25.81 26.04 8294.00
Nov 14, 2022 25.94 26.13 25.94 26.01 48764.00
Nov 11, 2022 26.03 26.23 26.00 26.15 4954.00
Nov 10, 2022 25.25 25.53 25.25 25.53 11433.00
Nov 09, 2022 24.62 24.62 24.32 24.34 9350.00
Nov 08, 2022 24.81 24.81 24.47 24.70 19901.00
Nov 07, 2022 24.40 24.51 24.26 24.39 7492.00
Nov 04, 2022 23.91 24.28 23.91 24.24 16489.00
Nov 03, 2022 23.07 23.37 23.07 23.23 7380.00
Nov 02, 2022 23.86 23.94 23.37 23.45 21597.00
Nov 01, 2022 24.14 24.14 23.63 23.72 19788.00
Oct 31, 2022 23.54 23.63 23.45 23.52 12812.00
Oct 28, 2022 23.51 23.77 23.48 23.70 18780.00
Oct 27, 2022 23.76 23.80 23.55 23.56 9217.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.05
Minimum
Mar 23 2020
36.69
Maximum
Jun 14 2021
28.57
Average
27.61
Median