Inspire International ETF (WWJD)
30.42
+0.20
(+0.66%)
USD |
NYSEARCA |
May 09, 16:00
WWJD Price: 30.42 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 30.28 | 30.48 | 30.28 | 30.42 | 19640.00 |
May 08, 2024 | 30.13 | 30.28 | 30.13 | 30.22 | 19470.00 |
May 07, 2024 | 30.28 | 30.43 | 30.20 | 30.25 | 15340.00 |
May 06, 2024 | 30.15 | 30.31 | 30.15 | 30.17 | 29247.00 |
May 03, 2024 | 30.06 | 30.06 | 29.88 | 30.05 | 30710.00 |
May 02, 2024 | 29.53 | 29.75 | 29.40 | 29.68 | 46423.00 |
May 01, 2024 | 29.18 | 29.57 | 29.12 | 29.15 | 12153.00 |
Apr 30, 2024 | 29.41 | 29.46 | 29.19 | 29.22 | 25571.00 |
Apr 29, 2024 | 29.52 | 29.68 | 29.49 | 29.54 | 8400.00 |
Apr 26, 2024 | 29.37 | 29.51 | 29.29 | 29.38 | 18218.00 |
Apr 25, 2024 | 28.98 | 29.30 | 28.91 | 29.25 | 26249.00 |
Apr 24, 2024 | 29.38 | 29.38 | 29.19 | 29.33 | 35094.00 |
Apr 23, 2024 | 29.19 | 29.45 | 29.19 | 29.43 | 30384.00 |
Apr 22, 2024 | 28.93 | 29.22 | 28.93 | 29.14 | 127985.0 |
Apr 19, 2024 | 28.96 | 28.96 | 28.78 | 28.85 | 19575.00 |
Apr 18, 2024 | 28.82 | 29.06 | 28.82 | 28.85 | 56060.00 |
Apr 17, 2024 | 29.13 | 29.13 | 28.81 | 28.90 | 21570.00 |
Apr 16, 2024 | 28.97 | 29.01 | 28.78 | 28.98 | 30199.00 |
Apr 15, 2024 | 29.50 | 29.51 | 29.02 | 29.14 | 655301.0 |
Apr 12, 2024 | 29.61 | 29.64 | 29.27 | 29.35 | 102137.0 |
Apr 11, 2024 | 29.87 | 29.91 | 29.63 | 29.81 | 53655.00 |
Apr 10, 2024 | 29.73 | 29.87 | 29.72 | 29.72 | 13450.00 |
Apr 09, 2024 | 30.25 | 30.28 | 30.08 | 30.19 | 49864.00 |
Apr 08, 2024 | 30.21 | 30.21 | 30.07 | 30.13 | 18876.00 |
Apr 05, 2024 | 29.81 | 30.07 | 29.81 | 29.95 | 29741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.05
Minimum
Mar 23 2020
36.69
Maximum
Jun 14 2021
28.37
Average
27.81
Median
Jan 03 2020