Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 34.06 34.11 33.80 33.80 4536.00
Nov 24, 2021 34.50 34.67 34.49 34.60 12281.00
Nov 23, 2021 34.88 34.88 34.64 34.78 9339.00
Nov 22, 2021 35.02 35.12 34.88 34.89 13246.00
Nov 19, 2021 35.09 35.11 35.06 35.06 9891.00
Nov 18, 2021 35.31 35.42 35.27 35.37 39394.00
Nov 17, 2021 35.48 35.48 35.29 35.35 10325.00
Nov 16, 2021 35.48 35.69 35.48 35.53 13817.00
Nov 15, 2021 35.72 35.75 35.62 35.62 11201.00
Nov 12, 2021 35.70 35.81 35.70 35.80 7542.00
Nov 11, 2021 35.66 35.69 35.57 35.57 3992.00
Nov 10, 2021 35.56 35.70 35.36 35.38 11625.00
Nov 09, 2021 35.72 35.78 35.69 35.72 3480.00
Nov 08, 2021 35.88 35.95 35.82 35.88 25863.00
Nov 05, 2021 35.72 35.80 35.71 35.78 5780.00
Nov 04, 2021 35.53 35.65 35.53 35.58 12429.00
Nov 03, 2021 35.44 35.68 35.39 35.68 21934.00
Nov 02, 2021 35.35 35.48 35.35 35.37 20513.00
Nov 01, 2021 35.38 35.43 35.38 35.38 5693.00
Oct 29, 2021 35.22 35.22 35.04 35.15 3517.00
Oct 28, 2021 35.44 35.53 35.40 35.50 3551.00
Oct 27, 2021 35.52 35.52 35.26 35.26 5332.00
Oct 26, 2021 35.43 35.55 35.36 35.41 9592.00
Oct 25, 2021 35.36 35.51 35.36 35.44 8712.00
Oct 22, 2021 35.58 35.58 35.33 35.44 9742.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.05
Minimum
Mar 23 2020
36.69
Maximum
Jun 14 2021
29.19
Average
27.81
Median