First Trust Dorsey Wright Intl Focus 5 ETF (IFV)
24.03
-0.12
(-0.50%)
USD |
NASDAQ |
Oct 19, 16:00
IFV Total Return Price : 24.03 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 24.03 |
| October 16, 2026 | 24.15 |
| October 15, 2026 | 24.17 |
| October 14, 2026 | 23.99 |
| October 13, 2026 | 24.29 |
| October 12, 2026 | 24.11 |
| October 09, 2026 | 24.35 |
| October 08, 2026 | 24.21 |
| October 07, 2026 | 24.49 |
| October 06, 2026 | 24.88 |
| October 05, 2026 | 24.83 |
| October 02, 2026 | 24.86 |
| October 01, 2026 | 24.63 |
| September 30, 2026 | 24.81 |
| September 29, 2026 | 25.06 |
| September 28, 2026 | 25.18 |
| September 25, 2026 | 25.37 |
| September 24, 2026 | 25.18 |
| September 23, 2026 | 25.32 |
| September 22, 2026 | 25.86 |
| September 21, 2026 | 25.66 |
| September 18, 2026 | 25.35 |
| September 17, 2026 | 25.56 |
| September 16, 2026 | 25.16 |
| September 15, 2026 | 25.31 |
| Date | Value |
|---|---|
| September 14, 2026 | 25.40 |
| September 11, 2026 | 25.92 |
| September 10, 2026 | 25.76 |
| September 09, 2026 | 26.17 |
| September 08, 2026 | 26.36 |
| September 04, 2026 | 26.29 |
| September 03, 2026 | 26.07 |
| September 02, 2026 | 25.76 |
| September 01, 2026 | 25.74 |
| August 31, 2026 | 26.14 |
| August 28, 2026 | 26.21 |
| August 27, 2026 | 26.31 |
| August 26, 2026 | 26.15 |
| August 25, 2026 | 26.26 |
| August 24, 2026 | 25.95 |
| August 21, 2026 | 26.11 |
| August 20, 2026 | 25.67 |
| August 19, 2026 | 26.03 |
| August 18, 2026 | 25.81 |
| August 17, 2026 | 26.39 |
| August 14, 2026 | 26.26 |
| August 13, 2026 | 26.19 |
| August 12, 2026 | 26.05 |
| August 11, 2026 | 25.89 |
| August 10, 2026 | 25.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median