PIMCO RAFI Dyn Multi-Factor Intl Eq ETF (MFDX)
30.07
-0.28
(-0.93%)
USD |
NYSEARCA |
Jun 14, 16:00
30.04
-0.03
(-0.11%)
After-Hours: 20:00
MFDX Total Return Price: 30.07 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 30.07 |
June 13, 2024 | 30.36 |
June 12, 2024 | 30.78 |
June 11, 2024 | 30.46 |
June 10, 2024 | 30.78 |
June 07, 2024 | 30.75 |
June 06, 2024 | 31.08 |
June 05, 2024 | 31.03 |
June 04, 2024 | 30.94 |
June 03, 2024 | 31.07 |
May 31, 2024 | 30.98 |
May 30, 2024 | 30.73 |
May 29, 2024 | 30.47 |
May 28, 2024 | 30.97 |
May 24, 2024 | 30.94 |
May 23, 2024 | 30.65 |
May 22, 2024 | 30.83 |
May 21, 2024 | 31.14 |
May 20, 2024 | 31.14 |
May 17, 2024 | 31.10 |
May 16, 2024 | 30.99 |
May 15, 2024 | 31.13 |
May 14, 2024 | 30.87 |
May 13, 2024 | 30.61 |
May 10, 2024 | 30.64 |
Date | Value |
---|---|
May 09, 2024 | 30.60 |
May 08, 2024 | 30.39 |
May 07, 2024 | 30.44 |
May 06, 2024 | 30.40 |
May 03, 2024 | 30.23 |
May 02, 2024 | 29.96 |
May 01, 2024 | 29.58 |
April 30, 2024 | 29.63 |
April 29, 2024 | 29.99 |
April 26, 2024 | 29.82 |
April 25, 2024 | 29.62 |
April 24, 2024 | 29.77 |
April 23, 2024 | 29.86 |
April 22, 2024 | 29.57 |
April 19, 2024 | 29.28 |
April 18, 2024 | 29.26 |
April 17, 2024 | 29.30 |
April 16, 2024 | 29.27 |
April 15, 2024 | 29.61 |
April 12, 2024 | 29.68 |
April 11, 2024 | 30.13 |
April 10, 2024 | 30.06 |
April 09, 2024 | 30.47 |
April 08, 2024 | 30.45 |
April 05, 2024 | 30.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.45
Minimum
Mar 23 2020
31.14
Maximum
May 21 2024
25.07
Average
25.81
Median
Oct 19 2023