Neuberger International Core Equity ETF (NBIE)
27.70
+0.07
(+0.25%)
USD |
NYSEARCA |
Sep 04, 16:00
27.70
0.00 (0.00%)
After-Hours: 20:00
NBIE Price : 27.70 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 27.53 | 27.66 | 27.50 | 27.63 | 14411.00 |
| Sep 02, 2026 | 27.27 | 27.31 | 27.24 | 27.31 | 70794.00 |
| Sep 01, 2026 | 27.35 | 27.35 | 27.18 | 27.19 | 27888.00 |
| Aug 31, 2026 | 27.43 | 27.45 | 27.34 | 27.39 | 43810.00 |
| Aug 28, 2026 | 27.57 | 27.62 | 27.40 | 27.43 | 73516.00 |
| Aug 27, 2026 | 27.47 | 27.56 | 27.46 | 27.55 | 16599.00 |
| Aug 26, 2026 | 27.79 | 27.79 | 27.66 | 27.66 | 21514.00 |
| Aug 25, 2026 | 27.76 | 27.81 | 27.74 | 27.80 | 18631.00 |
| Aug 24, 2026 | 27.61 | 27.63 | 27.57 | 27.61 | 20864.00 |
| Aug 21, 2026 | 27.64 | 27.64 | 27.58 | 27.62 | 23200.00 |
| Aug 20, 2026 | 27.38 | 27.41 | 27.36 | 27.37 | 22535.00 |
| Aug 19, 2026 | 27.51 | 27.52 | 27.44 | 27.44 | 19639.00 |
| Aug 18, 2026 | 27.55 | 27.55 | 27.33 | 27.33 | 19250.00 |
| Aug 17, 2026 | 27.71 | 27.77 | 27.60 | 27.61 | 24422.00 |
| Aug 14, 2026 | 27.68 | 27.71 | 27.62 | 27.66 | 20646.00 |
| Aug 13, 2026 | 27.68 | 27.72 | 27.60 | 27.66 | 26050.00 |
| Aug 12, 2026 | 27.66 | 27.66 | 27.60 | 27.63 | 13692.00 |
| Aug 11, 2026 | 27.75 | 27.75 | 27.48 | 27.58 | 21507.00 |
| Aug 10, 2026 | 27.63 | 27.67 | 27.59 | 27.59 | 21014.00 |
| Aug 07, 2026 | 27.71 | 27.73 | 27.66 | 27.73 | 16586.00 |
| Aug 06, 2026 | 27.61 | 27.61 | 27.44 | 27.45 | 28079.00 |
| Aug 05, 2026 | 27.59 | 27.59 | 27.49 | 27.50 | 25384.00 |
| Aug 04, 2026 | 27.32 | 27.43 | 27.29 | 27.37 | 17536.00 |
| Aug 03, 2026 | 27.12 | 27.14 | 27.04 | 27.11 | 25201.00 |
| Jul 31, 2026 | 26.84 | 27.09 | 26.84 | 27.08 | 15906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median