WAVE Life Sciences Ltd (WVE)
6.26
+0.36
(+6.10%)
USD |
NASDAQ |
May 17, 16:00
6.26
0.00 (0.00%)
After-Hours: 20:00
WAVE Life Sciences Total Return Price: 6.26 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 6.26 |
May 16, 2024 | 5.90 |
May 15, 2024 | 5.90 |
May 14, 2024 | 5.84 |
May 13, 2024 | 5.69 |
May 10, 2024 | 5.62 |
May 09, 2024 | 5.76 |
May 08, 2024 | 5.85 |
May 07, 2024 | 5.79 |
May 06, 2024 | 5.75 |
May 03, 2024 | 6.14 |
May 02, 2024 | 5.88 |
May 01, 2024 | 5.67 |
April 30, 2024 | 4.93 |
April 29, 2024 | 4.85 |
April 26, 2024 | 4.66 |
April 25, 2024 | 4.74 |
April 24, 2024 | 5.01 |
April 23, 2024 | 5.08 |
April 22, 2024 | 4.84 |
April 19, 2024 | 4.87 |
April 18, 2024 | 4.80 |
April 17, 2024 | 4.79 |
April 16, 2024 | 5.26 |
April 15, 2024 | 5.74 |
Date | Value |
---|---|
April 12, 2024 | 5.80 |
April 11, 2024 | 6.00 |
April 10, 2024 | 6.04 |
April 09, 2024 | 5.82 |
April 08, 2024 | 5.80 |
April 05, 2024 | 5.91 |
April 04, 2024 | 5.85 |
April 03, 2024 | 5.94 |
April 02, 2024 | 6.25 |
April 01, 2024 | 6.31 |
March 28, 2024 | 6.17 |
March 27, 2024 | 6.04 |
March 26, 2024 | 5.66 |
March 25, 2024 | 5.78 |
March 22, 2024 | 5.77 |
March 21, 2024 | 6.00 |
March 20, 2024 | 6.18 |
March 19, 2024 | 5.93 |
March 18, 2024 | 5.67 |
March 15, 2024 | 6.50 |
March 14, 2024 | 6.42 |
March 13, 2024 | 6.835 |
March 12, 2024 | 6.66 |
March 11, 2024 | 6.80 |
March 08, 2024 | 6.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.23
Minimum
May 13 2022
37.60
Maximum
Dec 13 2019
8.107
Average
5.76
Median
Jul 29 2021
Total Return Price Benchmarks
Haw Par Corp Ltd | 7.03 |
ASLAN Pharmaceuticals Ltd | 0.4437 |
EUDA Health Holdings Ltd | 2.33 |
CytoMed Therapeutics Ltd | 2.12 |
Mobile-health Network Solutions | 2.02 |