ASLAN Pharmaceuticals Ltd (ASLN)
0.4471
-0.01
(-2.78%)
USD |
NASDAQ |
May 03, 16:00
0.4539
+0.01
(+1.52%)
After-Hours: 20:00
ASLAN Pharmaceuticals Total Return Price: 0.4471 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.4471 |
| May 02, 2024 | 0.4599 |
| May 01, 2024 | 0.4571 |
| April 30, 2024 | 0.46 |
| April 29, 2024 | 0.457 |
| April 26, 2024 | 0.4153 |
| April 25, 2024 | 0.448 |
| April 24, 2024 | 0.47 |
| April 23, 2024 | 0.469 |
| April 22, 2024 | 0.455 |
| April 19, 2024 | 0.512 |
| April 18, 2024 | 0.54 |
| April 17, 2024 | 0.491 |
| April 16, 2024 | 0.4917 |
| April 15, 2024 | 0.5053 |
| April 12, 2024 | 0.5002 |
| April 11, 2024 | 0.54 |
| April 10, 2024 | 0.5311 |
| April 09, 2024 | 0.57 |
| April 08, 2024 | 0.55 |
| April 05, 2024 | 0.54 |
| April 04, 2024 | 0.5101 |
| April 03, 2024 | 0.5306 |
| April 02, 2024 | 0.57 |
| April 01, 2024 | 0.6005 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.6152 |
| March 27, 2024 | 0.631 |
| March 26, 2024 | 0.635 |
| March 25, 2024 | 0.6533 |
| March 22, 2024 | 0.653 |
| March 21, 2024 | 0.6951 |
| March 20, 2024 | 0.709 |
| March 19, 2024 | 0.7099 |
| March 18, 2024 | 0.7995 |
| March 15, 2024 | 0.65 |
| March 14, 2024 | 0.625 |
| March 13, 2024 | 0.7499 |
| March 12, 2024 | 0.685 |
| March 11, 2024 | 1.63 |
| March 08, 2024 | 0.625 |
| March 07, 2024 | 0.64 |
| March 06, 2024 | 0.669 |
| March 05, 2024 | 0.5816 |
| March 04, 2024 | 0.645 |
| March 01, 2024 | 0.7142 |
| February 29, 2024 | 0.88 |
| February 28, 2024 | 0.70 |
| February 27, 2024 | 0.4749 |
| February 26, 2024 | 0.4231 |
| February 23, 2024 | 0.4076 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.393
Minimum
Dec 26 2023
26.25
Maximum
Mar 01 2021
7.288
Average
6.225
Median
Mar 12 2020
Total Return Price Benchmarks
| Dr Reddy's Laboratories Ltd | 75.21 |
| Concord Medical Services Holdings Ltd | 0.63 |
| WAVE Life Sciences Ltd | 6.14 |
| Zai Lab Ltd | 16.25 |
| CytoMed Therapeutics Ltd | 2.055 |