EUDA Health Holdings Ltd. (EUDA)
13.49
-0.91
(-6.32%)
USD |
NASDAQ |
Sep 04, 16:00
13.20
-0.29
(-2.15%)
After-Hours: 20:00
EUDA Health Holdings Total Return Price : 13.49 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 13.49 |
| September 03, 2026 | 14.40 |
| September 02, 2026 | 13.84 |
| September 01, 2026 | 13.63 |
| August 31, 2026 | 13.55 |
| August 28, 2026 | 14.62 |
| August 27, 2026 | 15.03 |
| August 26, 2026 | 14.10 |
| August 25, 2026 | 14.40 |
| August 24, 2026 | 15.40 |
| August 21, 2026 | 13.21 |
| August 20, 2026 | 14.20 |
| August 19, 2026 | 14.49 |
| August 18, 2026 | 14.49 |
| August 17, 2026 | 14.49 |
| August 14, 2026 | 14.17 |
| August 13, 2026 | 14.00 |
| August 12, 2026 | 13.30 |
| August 11, 2026 | 15.23 |
| August 10, 2026 | 14.80 |
| August 07, 2026 | 15.90 |
| August 06, 2026 | 16.29 |
| August 05, 2026 | 17.22 |
| August 04, 2026 | 16.50 |
| August 03, 2026 | 17.31 |
| Date | Value |
|---|---|
| July 31, 2026 | 19.30 |
| July 30, 2026 | 19.56 |
| July 29, 2026 | 20.35 |
| July 28, 2026 | 19.90 |
| July 27, 2026 | 19.00 |
| July 24, 2026 | 14.99 |
| July 23, 2026 | 14.00 |
| July 22, 2026 | 14.00 |
| July 21, 2026 | 15.30 |
| July 20, 2026 | 13.62 |
| July 17, 2026 | 11.30 |
| July 16, 2026 | 13.08 |
| July 15, 2026 | 11.95 |
| July 14, 2026 | 11.18 |
| July 13, 2026 | 10.35 |
| July 10, 2026 | 11.26 |
| July 09, 2026 | 12.43 |
| July 08, 2026 | 12.43 |
| July 07, 2026 | 12.49 |
| July 06, 2026 | 13.96 |
| July 02, 2026 | 13.88 |
| July 01, 2026 | 14.00 |
| June 30, 2026 | 14.00 |
| June 29, 2026 | 14.80 |
| June 26, 2026 | 15.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| InfuSystem Holdings, Inc. | 12.24 |
| AMN Healthcare Services, Inc. | 33.80 |
| Raffles Medical Group Ltd. | 0.67 |
| Cordlife Group Ltd. | 0.1505 |
| Quantum Healthcare Ltd. | 0.0074 |