EUDA Health Holdings Ltd (EUDA)
2.53
+0.11
(+4.55%)
USD |
NASDAQ |
May 31, 16:00
2.56
+0.03
(+1.19%)
After-Hours: 20:00
EUDA Health Holdings Total Return Price: 2.53 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 2.53 |
May 30, 2024 | 2.42 |
May 29, 2024 | 2.65 |
May 28, 2024 | 2.75 |
May 24, 2024 | 2.335 |
May 23, 2024 | 2.35 |
May 22, 2024 | 2.34 |
May 21, 2024 | 2.34 |
May 20, 2024 | 2.32 |
May 17, 2024 | 2.33 |
May 16, 2024 | 2.30 |
May 15, 2024 | 2.34 |
May 14, 2024 | 2.32 |
May 13, 2024 | 2.35 |
May 10, 2024 | 2.22 |
May 09, 2024 | 1.85 |
May 08, 2024 | 1.97 |
May 07, 2024 | 1.75 |
May 06, 2024 | 1.89 |
May 03, 2024 | 1.79 |
May 02, 2024 | 1.88 |
May 01, 2024 | 1.88 |
April 30, 2024 | 1.91 |
April 29, 2024 | 1.78 |
April 26, 2024 | 1.96 |
Date | Value |
---|---|
April 25, 2024 | 1.82 |
April 24, 2024 | 1.80 |
April 23, 2024 | 1.90 |
April 22, 2024 | 1.73 |
April 19, 2024 | 1.75 |
April 18, 2024 | 1.69 |
April 17, 2024 | 1.69 |
April 16, 2024 | 1.81 |
April 15, 2024 | 1.722 |
April 12, 2024 | 1.87 |
April 11, 2024 | 1.89 |
April 10, 2024 | 1.84 |
April 09, 2024 | 1.75 |
April 08, 2024 | 1.74 |
April 05, 2024 | 1.74 |
April 04, 2024 | 1.77 |
April 03, 2024 | 1.80 |
April 02, 2024 | 1.835 |
April 01, 2024 | 1.83 |
March 28, 2024 | 1.80 |
March 27, 2024 | 1.80 |
March 26, 2024 | 1.80 |
March 25, 2024 | 1.85 |
March 22, 2024 | 1.91 |
March 21, 2024 | 1.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5009
Minimum
Jul 18 2023
4.301
Maximum
Nov 18 2022
1.500
Average
1.474
Median
Total Return Price Benchmarks
Haw Par Corp Ltd | 7.03 |
WAVE Life Sciences Ltd | 6.18 |
ASLAN Pharmaceuticals Ltd | 0.4287 |
CytoMed Therapeutics Ltd | 2.16 |
Mobile-health Network Solutions | 1.41 |