Mobile-health Network Solutions (MNDR)
1.42
-0.11
(-7.19%)
USD |
NASDAQ |
Sep 04, 16:00
1.44
+0.02
(+1.41%)
After-Hours: 20:00
Mobile-health Network Solutions Total Return Price : 1.42 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.42 |
| September 03, 2026 | 1.53 |
| September 02, 2026 | 1.50 |
| September 01, 2026 | 1.53 |
| August 31, 2026 | 1.57 |
| August 28, 2026 | 1.55 |
| August 27, 2026 | 1.68 |
| August 26, 2026 | 1.64 |
| August 25, 2026 | 1.61 |
| August 24, 2026 | 1.65 |
| August 21, 2026 | 1.67 |
| August 20, 2026 | 1.74 |
| August 19, 2026 | 1.66 |
| August 18, 2026 | 1.71 |
| August 17, 2026 | 1.69 |
| August 14, 2026 | 1.73 |
| August 13, 2026 | 1.645 |
| August 12, 2026 | 1.72 |
| August 11, 2026 | 1.82 |
| August 10, 2026 | 1.75 |
| August 07, 2026 | 1.77 |
| August 06, 2026 | 1.77 |
| August 05, 2026 | 1.68 |
| August 04, 2026 | 1.63 |
| August 03, 2026 | 1.85 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.88 |
| July 30, 2026 | 1.72 |
| July 29, 2026 | 1.45 |
| July 28, 2026 | 1.67 |
| July 27, 2026 | 1.82 |
| July 24, 2026 | 2.18 |
| July 23, 2026 | 2.63 |
| July 22, 2026 | 2.89 |
| July 21, 2026 | 3.01 |
| July 20, 2026 | 3.09 |
| July 17, 2026 | 3.21 |
| July 16, 2026 | 3.315 |
| July 15, 2026 | 3.27 |
| July 14, 2026 | 3.22 |
| July 13, 2026 | 3.32 |
| July 10, 2026 | 3.35 |
| July 09, 2026 | 3.365 |
| July 08, 2026 | 3.18 |
| July 07, 2026 | 3.22 |
| July 06, 2026 | 3.35 |
| July 02, 2026 | 3.28 |
| July 01, 2026 | 3.24 |
| June 30, 2026 | 3.06 |
| June 29, 2026 | 3.57 |
| June 26, 2026 | 3.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Basel Medical Group Ltd. | 4.78 |
| Astrana Health, Inc. | 38.47 |
| Raffles Medical Group Ltd. | 0.67 |
| Cordlife Group Ltd. | 0.1505 |
| Agilon Health, Inc. | 88.50 |