Mobile-health Network Solutions (MNDR)
1.41
-0.14
(-9.03%)
USD |
NASDAQ |
May 31, 16:00
1.41
0.00 (0.00%)
After-Hours: 20:00
Mobile-health Network Solutions Total Return Price: 1.41 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 1.41 |
| May 30, 2024 | 1.55 |
| May 29, 2024 | 1.71 |
| May 28, 2024 | 1.81 |
| May 24, 2024 | 1.80 |
| May 23, 2024 | 1.83 |
| May 22, 2024 | 1.81 |
| May 21, 2024 | 1.80 |
| May 20, 2024 | 1.93 |
| May 17, 2024 | 2.02 |
| May 16, 2024 | 2.12 |
| May 15, 2024 | 2.27 |
| May 14, 2024 | 2.29 |
| May 13, 2024 | 2.42 |
| May 10, 2024 | 2.47 |
| May 09, 2024 | 2.29 |
| May 08, 2024 | 2.48 |
| May 07, 2024 | 2.77 |
| May 06, 2024 | 2.56 |
| Date | Value |
|---|---|
| May 03, 2024 | 3.39 |
| May 02, 2024 | 22.07 |
| May 01, 2024 | 21.43 |
| April 30, 2024 | 24.65 |
| April 29, 2024 | 24.30 |
| April 26, 2024 | 23.99 |
| April 25, 2024 | 23.78 |
| April 24, 2024 | 23.88 |
| April 23, 2024 | 23.00 |
| April 22, 2024 | 23.85 |
| April 19, 2024 | 27.27 |
| April 18, 2024 | 20.37 |
| April 17, 2024 | 18.10 |
| April 16, 2024 | 18.00 |
| April 15, 2024 | 16.65 |
| April 12, 2024 | 15.00 |
| April 11, 2024 | 10.20 |
| April 10, 2024 | 6.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.41
Minimum
May 31 2024
27.27
Maximum
Apr 19 2024
10.43
Average
2.77
Median
May 07 2024
Total Return Price Benchmarks
| Certara Inc | 16.95 |
| Nutex Health Inc | 0.675 |
| Spok Holdings Inc | 15.20 |
| Ontrak Inc | 0.251 |
| FOXO Technologies Inc | 0.4753 |