CytoMed Therapeutics Ltd (GDTC)
2.11
-0.02
(-0.94%)
USD |
NASDAQ |
May 17, 16:00
2.11
0.00 (0.00%)
After-Hours: 20:00
CytoMed Therapeutics Total Return Price: 2.12 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 2.12 |
May 16, 2024 | 2.13 |
May 15, 2024 | 2.255 |
May 14, 2024 | 2.07 |
May 13, 2024 | 2.12 |
May 10, 2024 | 2.13 |
May 09, 2024 | 2.122 |
May 08, 2024 | 2.16 |
May 07, 2024 | 2.05 |
May 06, 2024 | 2.154 |
May 03, 2024 | 2.055 |
May 02, 2024 | 2.10 |
May 01, 2024 | 2.14 |
April 30, 2024 | 2.11 |
April 29, 2024 | 2.205 |
April 26, 2024 | 2.10 |
April 25, 2024 | 2.20 |
April 24, 2024 | 2.15 |
April 23, 2024 | 2.15 |
April 22, 2024 | 2.25 |
April 19, 2024 | 2.09 |
April 18, 2024 | 2.09 |
April 17, 2024 | 2.07 |
April 16, 2024 | 2.12 |
April 15, 2024 | 2.02 |
Date | Value |
---|---|
April 12, 2024 | 2.10 |
April 11, 2024 | 2.105 |
April 10, 2024 | 2.06 |
April 09, 2024 | 2.04 |
April 08, 2024 | 2.04 |
April 05, 2024 | 2.00 |
April 04, 2024 | 2.05 |
April 03, 2024 | 2.11 |
April 02, 2024 | 2.08 |
April 01, 2024 | 2.24 |
March 28, 2024 | 2.17 |
March 27, 2024 | 2.24 |
March 26, 2024 | 2.09 |
March 25, 2024 | 2.20 |
March 22, 2024 | 2.26 |
March 21, 2024 | 2.28 |
March 20, 2024 | 2.36 |
March 19, 2024 | 2.50 |
March 18, 2024 | 2.25 |
March 15, 2024 | 2.13 |
March 14, 2024 | 2.14 |
March 13, 2024 | 2.07 |
March 12, 2024 | 2.07 |
March 11, 2024 | 2.07 |
March 08, 2024 | 2.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.00
Minimum
Feb 28 2024
5.64
Maximum
Jul 11 2023
3.247
Average
3.457
Median
Total Return Price Benchmarks
Haw Par Corp Ltd | 7.03 |
WAVE Life Sciences Ltd | 6.26 |
ASLAN Pharmaceuticals Ltd | 0.4437 |
EUDA Health Holdings Ltd | 2.33 |
Mobile-health Network Solutions | 2.02 |