Wave Life Sciences, Inc. (WVE)
4.86
+0.16
(+3.40%)
USD |
NASDAQ |
Sep 04, 16:00
4.855
0.00 (0.00%)
After-Hours: 20:00
Wave Life Sciences Price : 4.86 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.71 | 4.885 | 4.65 | 4.86 | 3.030M |
| Sep 03, 2026 | 4.80 | 4.965 | 4.645 | 4.70 | 6.162M |
| Sep 02, 2026 | 4.95 | 5.089 | 4.66 | 4.88 | 5.479M |
| Sep 01, 2026 | 4.85 | 4.98 | 4.80 | 4.97 | 3.000M |
| Aug 31, 2026 | 5.06 | 5.07 | 4.84 | 4.90 | 3.812M |
| Aug 28, 2026 | 5.16 | 5.22 | 5.03 | 5.04 | 2.251M |
| Aug 27, 2026 | 5.23 | 5.28 | 5.04 | 5.16 | 2.950M |
| Aug 26, 2026 | 5.26 | 5.30 | 5.18 | 5.23 | 2.197M |
| Aug 25, 2026 | 5.12 | 5.345 | 5.12 | 5.25 | 2.414M |
| Aug 24, 2026 | 5.27 | 5.32 | 5.115 | 5.12 | 4.555M |
| Aug 21, 2026 | 5.30 | 5.48 | 5.265 | 5.29 | 2.722M |
| Aug 20, 2026 | 5.41 | 5.47 | 5.18 | 5.25 | 2.661M |
| Aug 19, 2026 | 5.39 | 5.53 | 5.35 | 5.415 | 2.837M |
| Aug 18, 2026 | 5.09 | 5.305 | 5.07 | 5.29 | 3.496M |
| Aug 17, 2026 | 5.35 | 5.44 | 5.08 | 5.09 | 3.244M |
| Aug 14, 2026 | 5.16 | 5.42 | 5.14 | 5.41 | 2.884M |
| Aug 13, 2026 | 5.25 | 5.46 | 5.17 | 5.20 | 6.065M |
| Aug 12, 2026 | 5.30 | 5.43 | 5.09 | 5.24 | 5.205M |
| Aug 11, 2026 | 6.01 | 6.115 | 5.01 | 5.045 | 6.918M |
| Aug 10, 2026 | 6.41 | 6.41 | 6.01 | 6.07 | 2.566M |
| Aug 07, 2026 | 6.15 | 6.157 | 5.92 | 6.10 | 4.556M |
| Aug 06, 2026 | 5.93 | 6.15 | 5.93 | 6.02 | 1.663M |
| Aug 05, 2026 | 6.04 | 6.05 | 5.845 | 5.93 | 1.837M |
| Aug 04, 2026 | 5.75 | 6.015 | 5.67 | 6.00 | 2.262M |
| Aug 03, 2026 | 5.55 | 5.77 | 5.36 | 5.74 | 3.418M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.8201 |
| CorMedix, Inc. | 8.43 |
| Eloxx Pharmaceuticals, Inc. | 15.00 |
| Cannabis Global, Inc. | 0.0001 |
| Breakthrough Chemistry, Inc. | 0.208 |
Price Related Metrics
| PS Ratio | 13.98 |
| PEG Ratio | -0.2057 |
| Price to Book Value | 2.071 |
| Earnings Yield | -22.36% |
| Market Cap | 939.33M |
| PEGY Ratio | -0.2057 |