WAVE Life Sciences Ltd (WVE)
6.14
+0.26
(+4.42%)
USD |
NASDAQ |
May 03, 16:00
6.14
0.00 (0.00%)
After-Hours: 20:00
WAVE Life Sciences Price: 6.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.93 | 6.380 | 5.90 | 6.14 | 849147.0 |
May 02, 2024 | 5.72 | 6.03 | 5.63 | 5.88 | 1.235M |
May 01, 2024 | 4.95 | 5.79 | 4.95 | 5.67 | 1.090M |
Apr 30, 2024 | 4.79 | 4.94 | 4.74 | 4.93 | 494822.0 |
Apr 29, 2024 | 4.73 | 4.93 | 4.70 | 4.85 | 503804.0 |
Apr 26, 2024 | 4.80 | 4.81 | 4.64 | 4.66 | 407036.0 |
Apr 25, 2024 | 4.92 | 4.92 | 4.725 | 4.74 | 397715.0 |
Apr 24, 2024 | 5.05 | 5.23 | 4.96 | 5.01 | 430676.0 |
Apr 23, 2024 | 5.13 | 5.18 | 4.95 | 5.08 | 469439.0 |
Apr 22, 2024 | 4.92 | 4.94 | 4.64 | 4.84 | 492475.0 |
Apr 19, 2024 | 4.78 | 5.01 | 4.72 | 4.87 | 452691.0 |
Apr 18, 2024 | 4.77 | 4.86 | 4.66 | 4.80 | 538925.0 |
Apr 17, 2024 | 5.30 | 5.31 | 4.78 | 4.79 | 625510.0 |
Apr 16, 2024 | 5.68 | 5.79 | 5.25 | 5.26 | 528128.0 |
Apr 15, 2024 | 5.80 | 5.905 | 5.65 | 5.74 | 434701.0 |
Apr 12, 2024 | 6.02 | 6.134 | 5.66 | 5.80 | 647139.0 |
Apr 11, 2024 | 6.04 | 6.08 | 5.788 | 6.00 | 554989.0 |
Apr 10, 2024 | 5.81 | 6.09 | 5.46 | 6.04 | 963223.0 |
Apr 09, 2024 | 5.82 | 5.96 | 5.65 | 5.82 | 344057.0 |
Apr 08, 2024 | 5.91 | 5.91 | 5.64 | 5.80 | 413759.0 |
Apr 05, 2024 | 5.80 | 5.99 | 5.65 | 5.91 | 455940.0 |
Apr 04, 2024 | 6.01 | 6.06 | 5.81 | 5.85 | 368294.0 |
Apr 03, 2024 | 6.18 | 6.23 | 5.75 | 5.94 | 1.099M |
Apr 02, 2024 | 6.17 | 6.295 | 6.07 | 6.25 | 331331.0 |
Apr 01, 2024 | 6.21 | 6.32 | 5.98 | 6.31 | 547039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
May 13 2022
37.60
Maximum
Dec 13 2019
8.277
Average
5.79
Median
May 04 2021
Price Benchmarks
Haw Par Corp Ltd | 7.12 |
ASLAN Pharmaceuticals Ltd | 0.4471 |
EUDA Health Holdings Ltd | 1.79 |
CytoMed Therapeutics Ltd | 2.055 |
Mobile-health Network Solutions | 3.39 |
Price Related Metrics
PS Ratio | 5.762 |
Price to Book Value | 18.95 |
Earnings Yield | -8.96% |
Market Cap | 750.82M |