WAVE Life Sciences Ltd (WVE)
15.69
-0.20
(-1.26%)
USD |
NASDAQ |
Nov 13, 16:00
15.70
+0.01
(+0.06%)
After-Hours: 20:00
WAVE Life Sciences Price: 15.69 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.31 | 16.71 | 15.60 | 15.69 | 1.977M |
| Nov 12, 2024 | 14.97 | 16.55 | 14.95 | 15.89 | 1.900M |
| Nov 11, 2024 | 16.30 | 16.74 | 15.84 | 16.44 | 1.178M |
| Nov 08, 2024 | 14.70 | 16.47 | 14.55 | 16.44 | 2.395M |
| Nov 07, 2024 | 14.21 | 14.85 | 14.20 | 14.83 | 884296.0 |
| Nov 06, 2024 | 14.53 | 14.93 | 13.80 | 14.20 | 1.376M |
| Nov 05, 2024 | 13.84 | 13.90 | 13.42 | 13.84 | 1.003M |
| Nov 04, 2024 | 13.85 | 14.13 | 13.14 | 13.79 | 789867.0 |
| Nov 01, 2024 | 13.86 | 14.05 | 13.61 | 13.83 | 642063.0 |
| Oct 31, 2024 | 14.14 | 14.19 | 13.44 | 13.71 | 1.567M |
| Oct 30, 2024 | 14.66 | 14.77 | 14.12 | 14.32 | 1.737M |
| Oct 29, 2024 | 15.00 | 15.62 | 14.40 | 14.80 | 1.396M |
| Oct 28, 2024 | 14.71 | 15.13 | 14.51 | 14.99 | 1.097M |
| Oct 25, 2024 | 15.03 | 15.35 | 14.39 | 14.45 | 1.009M |
| Oct 24, 2024 | 14.58 | 14.90 | 14.25 | 14.82 | 1.221M |
| Oct 23, 2024 | 14.67 | 14.82 | 14.12 | 14.67 | 1.470M |
| Oct 22, 2024 | 15.05 | 15.22 | 14.64 | 14.83 | 1.532M |
| Oct 21, 2024 | 15.07 | 15.25 | 14.70 | 15.11 | 1.759M |
| Oct 18, 2024 | 14.66 | 15.39 | 14.25 | 15.31 | 2.034M |
| Oct 17, 2024 | 14.78 | 15.92 | 14.04 | 14.61 | 4.337M |
| Oct 16, 2024 | 12.04 | 15.54 | 11.98 | 14.90 | 17.33M |
| Oct 15, 2024 | 8.62 | 8.767 | 8.50 | 8.56 | 883225.0 |
| Oct 14, 2024 | 8.65 | 8.92 | 8.545 | 8.73 | 1.395M |
| Oct 11, 2024 | 8.23 | 8.71 | 8.15 | 8.61 | 916075.0 |
| Oct 10, 2024 | 8.16 | 8.49 | 8.14 | 8.26 | 699645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
May 13 2022
37.60
Maximum
Dec 13 2019
6.545
Average
5.61
Median
Mar 31 2021
Price Benchmarks
| Raffles Medical Group Ltd | 0.6726 |
| Haw Par Corp Ltd | 8.35 |
| EUDA Health Holdings Ltd | 4.25 |
| CytoMed Therapeutics Ltd | 2.22 |
| Mobile-health Network Solutions | 0.3646 |
Price Related Metrics
| PS Ratio | 16.92 |
| Earnings Yield | -3.63% |
| Market Cap | 1.957B |