Wave Life Sciences, Inc. (WVE)
3.175
-0.18
(-5.22%)
USD |
NASDAQ |
Oct 23, 16:00
3.175
0.00 (0.00%)
After-Hours: 20:00
Wave Life Sciences Price : 3.175 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 3.36 | 3.43 | 3.34 | 3.35 | 1.847M |
| Oct 21, 2026 | 3.42 | 3.48 | 3.35 | 3.37 | 2.173M |
| Oct 20, 2026 | 3.18 | 3.49 | 3.18 | 3.42 | 3.616M |
| Oct 19, 2026 | 3.15 | 3.19 | 3.08 | 3.17 | 1.868M |
| Oct 16, 2026 | 3.24 | 3.28 | 3.08 | 3.13 | 3.282M |
| Oct 15, 2026 | 3.13 | 3.23 | 3.08 | 3.19 | 3.351M |
| Oct 14, 2026 | 3.09 | 3.13 | 3.040 | 3.09 | 2.825M |
| Oct 13, 2026 | 3.27 | 3.27 | 3.07 | 3.14 | 4.184M |
| Oct 12, 2026 | 3.46 | 3.46 | 3.27 | 3.28 | 2.258M |
| Oct 09, 2026 | 3.49 | 3.525 | 3.43 | 3.46 | 1.656M |
| Oct 08, 2026 | 3.48 | 3.51 | 3.365 | 3.47 | 2.665M |
| Oct 07, 2026 | 3.48 | 3.60 | 3.43 | 3.54 | 3.053M |
| Oct 06, 2026 | 3.78 | 3.815 | 3.482 | 3.52 | 3.451M |
| Oct 05, 2026 | 3.81 | 3.88 | 3.705 | 3.75 | 3.515M |
| Oct 02, 2026 | 3.89 | 3.96 | 3.77 | 3.78 | 3.745M |
| Oct 01, 2026 | 3.95 | 4.07 | 3.775 | 3.88 | 5.419M |
| Sep 30, 2026 | 3.79 | 3.84 | 3.62 | 3.70 | 4.209M |
| Sep 29, 2026 | 3.67 | 3.779 | 3.555 | 3.64 | 2.766M |
| Sep 28, 2026 | 3.77 | 3.78 | 3.60 | 3.67 | 3.546M |
| Sep 25, 2026 | 4.00 | 4.00 | 3.745 | 3.78 | 4.067M |
| Sep 24, 2026 | 3.96 | 4.005 | 3.82 | 3.96 | 3.156M |
| Sep 23, 2026 | 4.27 | 4.35 | 3.920 | 3.95 | 3.975M |
| Sep 22, 2026 | 4.30 | 4.43 | 4.22 | 4.35 | 2.578M |
| Sep 21, 2026 | 4.44 | 4.45 | 4.20 | 4.255 | 2.373M |
| Sep 18, 2026 | 4.42 | 4.475 | 4.31 | 4.35 | 4.411M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.6482 |
| CorMedix, Inc. | 7.86 |
| Eloxx Pharmaceuticals, Inc. | 12.84 |
| Breakthrough Chemistry, Inc. | 0.10 |
| BioStem Technologies, Inc. | 1.58 |
Price Related Metrics
| PS Ratio | 9.132 |
| PEG Ratio | -0.1344 |
| Price to Book Value | 1.353 |
| Earnings Yield | -34.22% |
| Market Cap | 613.66M |
| PEGY Ratio | -0.1344 |