Wave Life Sciences, Inc. (WVE)
3.78
-0.18
(-4.55%)
USD |
NASDAQ |
Sep 25, 16:00
3.765
-0.02
(-0.40%)
After-Hours: 19:59
Wave Life Sciences Price : 3.78 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 4.00 | 4.00 | 3.745 | 3.78 | 4.067M |
| Sep 24, 2026 | 3.96 | 4.005 | 3.82 | 3.96 | 3.156M |
| Sep 23, 2026 | 4.27 | 4.35 | 3.920 | 3.95 | 3.975M |
| Sep 22, 2026 | 4.30 | 4.43 | 4.22 | 4.35 | 2.578M |
| Sep 21, 2026 | 4.44 | 4.45 | 4.20 | 4.255 | 2.373M |
| Sep 18, 2026 | 4.42 | 4.475 | 4.31 | 4.35 | 4.411M |
| Sep 17, 2026 | 4.59 | 4.645 | 4.42 | 4.44 | 2.172M |
| Sep 16, 2026 | 4.55 | 4.60 | 4.42 | 4.505 | 2.991M |
| Sep 15, 2026 | 4.58 | 4.58 | 4.40 | 4.46 | 2.467M |
| Sep 14, 2026 | 4.60 | 4.63 | 4.49 | 4.58 | 2.870M |
| Sep 11, 2026 | 4.67 | 4.72 | 4.56 | 4.59 | 2.208M |
| Sep 10, 2026 | 4.76 | 4.76 | 4.63 | 4.67 | 2.768M |
| Sep 09, 2026 | 4.86 | 4.930 | 4.76 | 4.81 | 3.249M |
| Sep 08, 2026 | 4.86 | 4.965 | 4.75 | 4.91 | 3.558M |
| Sep 04, 2026 | 4.71 | 4.885 | 4.65 | 4.86 | 3.030M |
| Sep 03, 2026 | 4.80 | 4.965 | 4.645 | 4.70 | 6.162M |
| Sep 02, 2026 | 4.95 | 5.089 | 4.66 | 4.88 | 5.479M |
| Sep 01, 2026 | 4.85 | 4.98 | 4.80 | 4.97 | 3.000M |
| Aug 31, 2026 | 5.06 | 5.07 | 4.84 | 4.90 | 3.812M |
| Aug 28, 2026 | 5.16 | 5.22 | 5.03 | 5.04 | 2.251M |
| Aug 27, 2026 | 5.23 | 5.28 | 5.04 | 5.16 | 2.950M |
| Aug 26, 2026 | 5.26 | 5.30 | 5.18 | 5.23 | 2.197M |
| Aug 25, 2026 | 5.12 | 5.345 | 5.12 | 5.25 | 2.414M |
| Aug 24, 2026 | 5.27 | 5.32 | 5.115 | 5.12 | 4.555M |
| Aug 21, 2026 | 5.30 | 5.48 | 5.265 | 5.29 | 2.722M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.7481 |
| CorMedix, Inc. | 7.85 |
| Eloxx Pharmaceuticals, Inc. | 15.03 |
| Breakthrough Chemistry, Inc. | 0.095 |
| BioStem Technologies, Inc. | 4.14 |
Price Related Metrics
| PS Ratio | 10.87 |
| PEG Ratio | -0.16 |
| Price to Book Value | 1.611 |
| Earnings Yield | -28.74% |
| Market Cap | 730.59M |
| PEGY Ratio | -0.16 |