WuXi AppTec Co., Ltd. (WUXIF)
26.48
-0.27
(-1.00%)
USD |
OTCM |
Oct 05, 16:00
WuXi AppTec Price : 26.48 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 266.00 |
| Oct 02, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 109.00 |
| Oct 01, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 9.000 |
| Sep 30, 2026 | 27.00 | 27.00 | 26.75 | 26.75 | 631.00 |
| Sep 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 51.00 |
| Sep 28, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 151.00 |
| Sep 25, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 40.00 |
| Sep 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 151.00 |
| Sep 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 246.00 |
| Sep 22, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 125.00 |
| Sep 21, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 82.00 |
| Sep 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 105.00 |
| Sep 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 111.00 |
| Sep 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 82.00 |
| Sep 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 346.00 |
| Sep 14, 2026 | 26.18 | 26.18 | 24.52 | 24.52 | 4431.00 |
| Sep 11, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 184.00 |
| Sep 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 141.00 |
| Sep 09, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 228.00 |
| Sep 08, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 50.00 |
| Sep 04, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 326.00 |
| Sep 03, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 76.00 |
| Sep 02, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 1.000 |
| Sep 01, 2026 | 26.06 | 26.06 | 24.04 | 24.04 | 953.00 |
| Aug 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Burning Rock Biotech Ltd. | 16.71 |
| Sotera Health Co. | 18.25 |
| Ginkgo Bioworks Holdings, Inc. | 12.40 |
| ADICON Holdings Ltd. | 0.65 |
| Quest Diagnostics, Inc. | 228.40 |
Price Related Metrics
| PE Ratio | 25.00 |
| PS Ratio | 10.54 |
| PEG Ratio | 0.3874 |
| Price to Book Value | 6.482 |
| Price to Free Cash Flow | 46.16 |
| Earnings Yield | 4.00% |
| Market Cap | 79.02B |
| PEGY Ratio | 0.3795 |
| Operating PE Ratio | 25.10 |