WuXi AppTec Co., Ltd. (WUXIF)
26.08
+1.56
(+6.34%)
USD |
OTCM |
Sep 15, 16:00
WuXi AppTec Price : 26.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 346.00 |
| Sep 14, 2026 | 26.18 | 26.18 | 24.52 | 24.52 | 4431.00 |
| Sep 11, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 184.00 |
| Sep 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 141.00 |
| Sep 09, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 228.00 |
| Sep 08, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 50.00 |
| Sep 04, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 326.00 |
| Sep 03, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 76.00 |
| Sep 02, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 1.000 |
| Sep 01, 2026 | 26.06 | 26.06 | 24.04 | 24.04 | 953.00 |
| Aug 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 193.00 |
| Aug 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 129.00 |
| Aug 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 60.00 |
| Aug 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 168.00 |
| Aug 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 12.00 |
| Aug 24, 2026 | 26.99 | 26.99 | 26.66 | 26.66 | 843.00 |
| Aug 21, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 209.00 |
| Aug 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 167.00 |
| Aug 19, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 44.00 |
| Aug 18, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 253.00 |
| Aug 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 256.00 |
| Aug 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 47.00 |
| Aug 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 158.00 |
| Aug 12, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 34.00 |
| Aug 11, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Burning Rock Biotech Ltd. | 11.68 |
| Sotera Health Co. | 18.98 |
| Ginkgo Bioworks Holdings, Inc. | 6.99 |
| ADICON Holdings Ltd. | 0.65 |
| Quest Diagnostics, Inc. | 247.08 |
Price Related Metrics
| PE Ratio | 24.62 |
| PS Ratio | 10.38 |
| PEG Ratio | 0.3815 |
| Price to Book Value | 6.383 |
| Price to Free Cash Flow | 45.45 |
| Earnings Yield | 4.06% |
| Market Cap | 77.82B |
| PEGY Ratio | 0.3736 |
| Operating PE Ratio | 24.71 |