WuXi AppTec Co., Ltd. (WUXIF)
26.66
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
WuXi AppTec Price : 26.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 12.00 |
| Aug 24, 2026 | 26.99 | 26.99 | 26.66 | 26.66 | 843.00 |
| Aug 21, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 209.00 |
| Aug 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 167.00 |
| Aug 19, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 44.00 |
| Aug 18, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 253.00 |
| Aug 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 256.00 |
| Aug 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 47.00 |
| Aug 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 158.00 |
| Aug 12, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 34.00 |
| Aug 11, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 684.00 |
| Aug 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 140.00 |
| Aug 07, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 86.00 |
| Aug 06, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 197.00 |
| Aug 05, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 148.00 |
| Aug 04, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
| Aug 03, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 2721.00 |
| Jul 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 604.00 |
| Jul 30, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 124.00 |
| Jul 29, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 148.00 |
| Jul 28, 2026 | 21.60 | 21.60 | 21.56 | 21.56 | 762.00 |
| Jul 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 236.00 |
| Jul 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 106.00 |
| Jul 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 152.00 |
| Jul 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Burning Rock Biotech Ltd. | 9.80 |
| Sotera Health Co. | 19.51 |
| Ginkgo Bioworks Holdings, Inc. | 7.54 |
| ADICON Holdings Ltd. | 0.65 |
| Quest Diagnostics, Inc. | 244.51 |
Price Related Metrics
| PE Ratio | 25.16 |
| PS Ratio | 10.61 |
| PEG Ratio | 0.3899 |
| Price to Book Value | 6.524 |
| Price to Free Cash Flow | 46.46 |
| Earnings Yield | 3.97% |
| Market Cap | 79.53B |
| PEGY Ratio | 0.382 |
| Operating PE Ratio | 25.26 |