Sotera Health (SHC) Price: 18.25

Sotera Health Co. (SHC)

18.25 -0.30 (-1.62%) USD | NASDAQ | Oct 06, 16:00

18.25 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	18.28	18.71	18.16	18.55	2.506M
Oct 02, 2026	17.99	18.47	17.99	18.22	2.081M
Oct 01, 2026	18.40	18.48	18.09	18.12	1.641M
Sep 30, 2026	18.68	18.76	18.39	18.49	2.029M
Sep 29, 2026	18.43	18.65	18.28	18.60	1.643M
Sep 28, 2026	18.28	18.54	18.21	18.45	1.391M
Sep 25, 2026	18.44	18.58	18.21	18.34	1.248M
Sep 24, 2026	18.24	18.63	18.22	18.45	1.324M
Sep 23, 2026	18.68	18.82	18.17	18.29	1.758M
Sep 22, 2026	18.79	18.95	18.62	18.69	1.502M
Sep 21, 2026	18.81	18.94	18.52	18.70	2.146M
Sep 18, 2026	18.94	19.01	18.66	18.73	6.380M
Sep 17, 2026	19.64	19.64	18.94	18.95	2.006M
Sep 16, 2026	19.13	19.63	19.10	19.33	2.839M
Sep 15, 2026	18.58	18.99	18.56	18.98	1.815M
Sep 14, 2026	18.47	18.64	18.38	18.52	1.574M
Sep 11, 2026	18.41	18.60	18.19	18.37	1.308M
Sep 10, 2026	18.04	18.44	18.01	18.26	1.789M
Sep 09, 2026	18.48	18.55	18.15	18.33	1.978M
Sep 08, 2026	18.85	19.10	18.56	18.59	2.025M
Sep 04, 2026	18.91	19.05	18.80	18.90	1.216M
Sep 03, 2026	19.19	19.21	18.60	19.03	2.470M
Sep 02, 2026	18.72	19.03	18.72	18.96	1.460M
Sep 01, 2026	18.87	18.90	18.43	18.68	1.582M
Aug 31, 2026	19.12	19.19	18.74	18.90	1.892M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks