Sotera Health Co (SHC)
11.03
-0.31
(-2.73%)
USD |
NASDAQ |
May 10, 16:00
11.03
0.00 (0.00%)
After-Hours: 20:00
Sotera Health Price: 11.03 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 11.24 | 11.40 | 11.20 | 11.34 | 418062.0 |
| May 08, 2024 | 11.40 | 11.49 | 11.17 | 11.22 | 1.095M |
| May 07, 2024 | 11.30 | 11.59 | 11.25 | 11.47 | 1.151M |
| May 06, 2024 | 11.08 | 11.38 | 11.07 | 11.29 | 744480.0 |
| May 03, 2024 | 11.25 | 11.48 | 11.00 | 11.02 | 1.039M |
| May 02, 2024 | 11.19 | 11.22 | 10.75 | 10.91 | 1.637M |
| May 01, 2024 | 11.10 | 11.47 | 11.03 | 11.27 | 1.101M |
| Apr 30, 2024 | 11.28 | 11.40 | 11.13 | 11.20 | 1.567M |
| Apr 29, 2024 | 11.55 | 11.64 | 11.29 | 11.38 | 933579.0 |
| Apr 26, 2024 | 11.33 | 11.65 | 11.22 | 11.40 | 737652.0 |
| Apr 25, 2024 | 11.22 | 11.61 | 11.01 | 11.32 | 721160.0 |
| Apr 24, 2024 | 11.31 | 11.46 | 11.11 | 11.27 | 1.168M |
| Apr 23, 2024 | 11.15 | 11.55 | 11.12 | 11.38 | 1.143M |
| Apr 22, 2024 | 11.01 | 11.11 | 10.88 | 11.09 | 716627.0 |
| Apr 19, 2024 | 10.89 | 10.96 | 10.74 | 10.95 | 946460.0 |
| Apr 18, 2024 | 10.74 | 10.98 | 10.71 | 10.90 | 706894.0 |
| Apr 17, 2024 | 10.94 | 11.02 | 10.72 | 10.75 | 980611.0 |
| Apr 16, 2024 | 10.98 | 11.06 | 10.85 | 10.89 | 773895.0 |
| Apr 15, 2024 | 11.30 | 11.46 | 11.00 | 11.01 | 1.120M |
| Apr 12, 2024 | 11.34 | 11.38 | 11.26 | 11.28 | 1.461M |
| Apr 11, 2024 | 11.54 | 11.64 | 11.29 | 11.42 | 657800.0 |
| Apr 10, 2024 | 11.18 | 11.44 | 11.10 | 11.42 | 1.084M |
| Apr 09, 2024 | 11.45 | 11.66 | 11.40 | 11.62 | 1.056M |
| Apr 08, 2024 | 11.41 | 11.54 | 11.22 | 11.40 | 1.029M |
| Apr 05, 2024 | 11.34 | 11.52 | 11.26 | 11.34 | 1.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Nov 17 2022
28.98
Maximum
Mar 12 2021
18.77
Average
18.88
Median
Price Benchmarks
| Fonar Corp | 16.89 |
| XWELL Inc | 1.84 |
| ProPhase Labs Inc | 5.00 |
| Applied DNA Sciences Inc | 3.47 |
| Veracyte Inc | 21.38 |
Price Related Metrics
| PE Ratio | 58.05 |
| PS Ratio | 2.898 |
| Price to Book Value | 7.271 |
| Earnings Yield | 1.72% |
| Market Cap | 3.122B |
| Operating PE Ratio | 10.52 |
| Normalized PE Ratio | 38.51 |