Sotera Health Co. (SHC)
19.51
+0.34
(+1.77%)
USD |
NASDAQ |
Aug 25, 16:00
19.51
0.00 (0.00%)
After-Hours: 19:59
Sotera Health Price : 19.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.24 | 19.56 | 19.11 | 19.51 | 1.759M |
| Aug 24, 2026 | 19.48 | 19.52 | 18.98 | 19.17 | 1.992M |
| Aug 21, 2026 | 19.30 | 19.63 | 19.04 | 19.57 | 2.350M |
| Aug 20, 2026 | 18.96 | 19.46 | 18.96 | 19.22 | 3.308M |
| Aug 19, 2026 | 18.65 | 19.24 | 18.60 | 19.00 | 2.683M |
| Aug 18, 2026 | 18.84 | 18.85 | 18.39 | 18.51 | 2.463M |
| Aug 17, 2026 | 18.78 | 18.91 | 18.50 | 18.80 | 7.824M |
| Aug 14, 2026 | 18.96 | 18.98 | 18.78 | 18.89 | 1.558M |
| Aug 13, 2026 | 18.90 | 19.18 | 18.82 | 19.02 | 1.947M |
| Aug 12, 2026 | 19.05 | 19.08 | 18.74 | 18.89 | 2.519M |
| Aug 11, 2026 | 18.90 | 19.27 | 18.80 | 19.11 | 3.706M |
| Aug 10, 2026 | 18.66 | 19.01 | 18.60 | 18.97 | 3.288M |
| Aug 07, 2026 | 19.79 | 19.79 | 18.70 | 18.86 | 3.376M |
| Aug 06, 2026 | 18.55 | 19.20 | 18.32 | 18.91 | 5.855M |
| Aug 05, 2026 | 18.27 | 18.27 | 17.91 | 17.98 | 3.054M |
| Aug 04, 2026 | 18.00 | 18.26 | 17.83 | 18.11 | 2.090M |
| Aug 03, 2026 | 17.82 | 18.24 | 17.76 | 17.99 | 1.727M |
| Jul 31, 2026 | 17.81 | 17.91 | 17.51 | 17.86 | 1.515M |
| Jul 30, 2026 | 17.53 | 17.89 | 17.39 | 17.85 | 1.685M |
| Jul 29, 2026 | 17.76 | 17.93 | 17.34 | 17.53 | 4.077M |
| Jul 28, 2026 | 17.27 | 17.84 | 17.27 | 17.76 | 5.726M |
| Jul 27, 2026 | 17.47 | 17.51 | 17.15 | 17.24 | 2.344M |
| Jul 24, 2026 | 17.60 | 17.74 | 17.34 | 17.35 | 2.426M |
| Jul 23, 2026 | 17.14 | 17.64 | 17.10 | 17.49 | 5.700M |
| Jul 22, 2026 | 17.37 | 17.57 | 17.19 | 17.29 | 2.598M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ginkgo Bioworks Holdings, Inc. | 7.54 |
| Natera, Inc. | 336.71 |
| Myriad Genetics, Inc. | 3.19 |
| Guardant Health, Inc. | 164.92 |
| Quest Diagnostics, Inc. | 244.51 |
Price Related Metrics
| PE Ratio | 34.31 |
| PS Ratio | 4.612 |
| PEG Ratio | 0.0592 |
| Price to Book Value | 8.364 |
| Price to Free Cash Flow | 51.10 |
| Earnings Yield | 2.91% |
| Market Cap | 5.567B |
| PEGY Ratio | 0.0592 |
| Operating PE Ratio | 12.50 |
| Normalized PE Ratio | 27.84 |