Sotera Health (SHC) Price: 18.39

Sotera Health Co. (SHC)

18.39 +0.29 (+1.60%) USD | NASDAQ | Oct 26, 16:00

18.40 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	18.10	18.49	18.09	18.39	2.048M
Oct 23, 2026	17.99	18.14	17.86	18.10	1.692M
Oct 22, 2026	17.65	18.15	17.51	18.13	2.798M
Oct 21, 2026	17.93	18.16	17.75	17.77	2.716M
Oct 20, 2026	17.66	18.16	17.66	17.93	1.801M
Oct 19, 2026	17.92	18.10	17.60	17.64	1.612M
Oct 16, 2026	18.13	18.52	17.79	17.89	1.856M
Oct 15, 2026	17.88	18.20	17.71	18.07	2.430M
Oct 14, 2026	17.82	18.02	17.62	17.73	2.280M
Oct 13, 2026	18.19	18.32	17.92	18.21	1.648M
Oct 12, 2026	18.04	18.16	17.94	18.15	1.561M
Oct 09, 2026	17.83	18.24	17.65	18.06	1.595M
Oct 08, 2026	17.80	18.25	17.51	17.83	2.251M
Oct 07, 2026	18.13	18.69	17.87	17.90	1.609M
Oct 06, 2026	18.77	18.98	18.19	18.25	1.654M
Oct 05, 2026	18.28	18.71	18.16	18.55	2.506M
Oct 02, 2026	17.99	18.47	17.99	18.22	2.081M
Oct 01, 2026	18.40	18.48	18.09	18.12	1.641M
Sep 30, 2026	18.68	18.76	18.39	18.49	2.029M
Sep 29, 2026	18.43	18.65	18.28	18.60	1.643M
Sep 28, 2026	18.28	18.54	18.21	18.45	1.391M
Sep 25, 2026	18.44	18.58	18.21	18.34	1.248M
Sep 24, 2026	18.24	18.63	18.22	18.45	1.324M
Sep 23, 2026	18.68	18.82	18.17	18.29	1.758M
Sep 22, 2026	18.79	18.95	18.62	18.69	1.502M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks