Sotera Health Co. (SHC)
18.98
+0.46
(+2.48%)
USD |
NASDAQ |
Sep 15, 16:00
18.98
0.00 (0.00%)
After-Hours: 20:00
Sotera Health Price : 18.98 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.58 | 18.99 | 18.56 | 18.98 | 1.815M |
| Sep 14, 2026 | 18.47 | 18.64 | 18.38 | 18.52 | 1.574M |
| Sep 11, 2026 | 18.41 | 18.60 | 18.19 | 18.37 | 1.308M |
| Sep 10, 2026 | 18.04 | 18.44 | 18.01 | 18.26 | 1.789M |
| Sep 09, 2026 | 18.48 | 18.55 | 18.15 | 18.33 | 1.978M |
| Sep 08, 2026 | 18.85 | 19.10 | 18.56 | 18.59 | 2.025M |
| Sep 04, 2026 | 18.91 | 19.05 | 18.80 | 18.90 | 1.216M |
| Sep 03, 2026 | 19.19 | 19.21 | 18.60 | 19.03 | 2.470M |
| Sep 02, 2026 | 18.72 | 19.03 | 18.72 | 18.96 | 1.460M |
| Sep 01, 2026 | 18.87 | 18.90 | 18.43 | 18.68 | 1.582M |
| Aug 31, 2026 | 19.12 | 19.19 | 18.74 | 18.90 | 1.892M |
| Aug 28, 2026 | 19.45 | 19.45 | 19.27 | 19.27 | 1.389M |
| Aug 27, 2026 | 19.55 | 19.72 | 19.46 | 19.48 | 1.775M |
| Aug 26, 2026 | 19.51 | 19.73 | 19.50 | 19.54 | 1.909M |
| Aug 25, 2026 | 19.24 | 19.56 | 19.11 | 19.51 | 1.759M |
| Aug 24, 2026 | 19.48 | 19.52 | 18.98 | 19.17 | 1.992M |
| Aug 21, 2026 | 19.30 | 19.63 | 19.04 | 19.57 | 2.350M |
| Aug 20, 2026 | 18.96 | 19.46 | 18.96 | 19.22 | 3.308M |
| Aug 19, 2026 | 18.65 | 19.24 | 18.60 | 19.00 | 2.683M |
| Aug 18, 2026 | 18.84 | 18.85 | 18.39 | 18.51 | 2.463M |
| Aug 17, 2026 | 18.78 | 18.91 | 18.50 | 18.80 | 7.824M |
| Aug 14, 2026 | 18.96 | 18.98 | 18.78 | 18.89 | 1.558M |
| Aug 13, 2026 | 18.90 | 19.18 | 18.82 | 19.02 | 1.947M |
| Aug 12, 2026 | 19.05 | 19.08 | 18.74 | 18.89 | 2.519M |
| Aug 11, 2026 | 18.90 | 19.27 | 18.80 | 19.11 | 3.706M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ginkgo Bioworks Holdings, Inc. | 6.99 |
| Myriad Genetics, Inc. | 3.88 |
| Natera, Inc. | 350.78 |
| Quest Diagnostics, Inc. | 247.08 |
| Labcorp Holdings, Inc. | 323.97 |
Price Related Metrics
| PE Ratio | 33.38 |
| PS Ratio | 4.487 |
| PEG Ratio | 0.0576 |
| Price to Book Value | 8.137 |
| Price to Free Cash Flow | 49.71 |
| Earnings Yield | 3.00% |
| Market Cap | 5.416B |
| PEGY Ratio | 0.0576 |
| Operating PE Ratio | 12.16 |
| Normalized PE Ratio | 27.08 |