Ginkgo Bioworks Holdings, Inc. (DNA)
6.99
-0.02
(-0.29%)
USD |
NYSE |
Sep 15, 16:00
7.02
+0.03
(+0.43%)
Pre-Market: 07:57
Ginkgo Bioworks Holdings Price : 6.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.95 | 7.18 | 6.91 | 6.99 | 734927.0 |
| Sep 14, 2026 | 6.66 | 7.14 | 6.66 | 7.01 | 1.030M |
| Sep 11, 2026 | 6.80 | 6.83 | 6.52 | 6.75 | 932656.0 |
| Sep 10, 2026 | 6.72 | 6.85 | 6.59 | 6.78 | 679470.0 |
| Sep 09, 2026 | 6.83 | 6.93 | 6.72 | 6.79 | 894183.0 |
| Sep 08, 2026 | 7.00 | 7.06 | 6.75 | 6.94 | 1.079M |
| Sep 04, 2026 | 6.80 | 6.97 | 6.74 | 6.95 | 656659.0 |
| Sep 03, 2026 | 7.16 | 7.22 | 6.76 | 6.95 | 860360.0 |
| Sep 02, 2026 | 6.92 | 7.299 | 6.77 | 7.03 | 1.270M |
| Sep 01, 2026 | 6.66 | 6.985 | 6.62 | 6.93 | 1.811M |
| Aug 31, 2026 | 6.90 | 6.96 | 6.67 | 6.81 | 1.209M |
| Aug 28, 2026 | 7.23 | 7.285 | 6.91 | 6.96 | 1.264M |
| Aug 27, 2026 | 7.34 | 7.43 | 7.17 | 7.26 | 757662.0 |
| Aug 26, 2026 | 7.33 | 7.47 | 7.19 | 7.23 | 628790.0 |
| Aug 25, 2026 | 6.94 | 7.63 | 6.86 | 7.54 | 1.682M |
| Aug 24, 2026 | 7.25 | 7.305 | 6.75 | 6.78 | 1.077M |
| Aug 21, 2026 | 7.09 | 7.42 | 6.82 | 7.40 | 1.437M |
| Aug 20, 2026 | 7.45 | 7.645 | 6.925 | 6.96 | 1.420M |
| Aug 19, 2026 | 6.98 | 7.748 | 6.95 | 7.71 | 2.467M |
| Aug 18, 2026 | 6.72 | 6.875 | 6.47 | 6.53 | 1.115M |
| Aug 17, 2026 | 6.70 | 6.99 | 6.62 | 6.92 | 690126.0 |
| Aug 14, 2026 | 7.20 | 7.20 | 6.775 | 6.79 | 1.451M |
| Aug 13, 2026 | 7.31 | 7.55 | 7.19 | 7.24 | 1.119M |
| Aug 12, 2026 | 7.55 | 7.55 | 7.20 | 7.21 | 1.065M |
| Aug 11, 2026 | 7.69 | 7.77 | 7.35 | 7.51 | 1.348M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sotera Health Co. | 18.98 |
| CareDx, Inc. | 52.64 |
| BillionToOne, Inc. | 104.27 |
| Quest Diagnostics, Inc. | 247.08 |
| Labcorp Holdings, Inc. | 323.97 |
Price Related Metrics
| PS Ratio | 3.636 |
| Price to Book Value | 1.010 |
| Earnings Yield | -77.84% |
| Market Cap | 424.37M |