Ginkgo Bioworks Holdings, Inc. (DNA)
7.31
-0.23
(-3.05%)
USD |
NYSE |
Aug 26, 11:26
Ginkgo Bioworks Holdings Price : 7.31 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.94 | 7.63 | 6.86 | 7.54 | 1.682M |
| Aug 24, 2026 | 7.25 | 7.305 | 6.75 | 6.78 | 1.077M |
| Aug 21, 2026 | 7.09 | 7.42 | 6.82 | 7.40 | 1.437M |
| Aug 20, 2026 | 7.45 | 7.645 | 6.925 | 6.96 | 1.420M |
| Aug 19, 2026 | 6.98 | 7.748 | 6.95 | 7.71 | 2.467M |
| Aug 18, 2026 | 6.72 | 6.875 | 6.47 | 6.53 | 1.115M |
| Aug 17, 2026 | 6.70 | 6.99 | 6.62 | 6.92 | 690126.0 |
| Aug 14, 2026 | 7.20 | 7.20 | 6.775 | 6.79 | 1.451M |
| Aug 13, 2026 | 7.31 | 7.55 | 7.19 | 7.24 | 1.119M |
| Aug 12, 2026 | 7.55 | 7.55 | 7.20 | 7.21 | 1.065M |
| Aug 11, 2026 | 7.69 | 7.77 | 7.35 | 7.51 | 1.348M |
| Aug 10, 2026 | 7.79 | 8.27 | 7.61 | 7.65 | 1.325M |
| Aug 07, 2026 | 8.31 | 8.37 | 7.49 | 7.97 | 1.654M |
| Aug 06, 2026 | 9.13 | 9.24 | 8.36 | 8.50 | 1.735M |
| Aug 05, 2026 | 9.29 | 9.65 | 9.23 | 9.37 | 990369.0 |
| Aug 04, 2026 | 8.91 | 9.415 | 8.91 | 9.37 | 1.065M |
| Aug 03, 2026 | 8.13 | 9.03 | 8.05 | 8.94 | 1.421M |
| Jul 31, 2026 | 8.14 | 8.28 | 7.84 | 8.09 | 629872.0 |
| Jul 30, 2026 | 7.76 | 8.16 | 7.61 | 8.09 | 641619.0 |
| Jul 29, 2026 | 7.64 | 8.02 | 7.52 | 7.62 | 760885.0 |
| Jul 28, 2026 | 7.36 | 7.745 | 7.22 | 7.70 | 834223.0 |
| Jul 27, 2026 | 7.54 | 7.63 | 7.345 | 7.45 | 576452.0 |
| Jul 24, 2026 | 7.98 | 8.02 | 7.34 | 7.36 | 771289.0 |
| Jul 23, 2026 | 7.71 | 8.04 | 7.68 | 7.93 | 763255.0 |
| Jul 22, 2026 | 7.75 | 8.02 | 7.74 | 7.83 | 604326.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sotera Health Co. | 19.56 |
| Caris Life Sciences, Inc. | 26.59 |
| BillionToOne, Inc. | 96.94 |
| Quest Diagnostics, Inc. | 244.90 |
| Labcorp Holdings, Inc. | 335.65 |
Price Related Metrics
| PS Ratio | 3.802 |
| Price to Book Value | 1.056 |
| Earnings Yield | -74.43% |
| Market Cap | 443.80M |