Ginkgo Bioworks Holdings Inc (DNA)

0.955 +0.09 (+10.90%) USD  |  NYSE  |  May 03, 16:00
0.94 -0.02 (-1.57%) After-Hours: 20:00
More

Ginkgo Bioworks Holdings Price: 0.955 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.909 1.00 0.8899 0.955 54.44M
May 02, 2024 0.8781 0.91 0.82 0.8611 49.76M
May 01, 2024 0.8846 0.9192 0.7907 0.8421 86.18M
Apr 30, 2024 0.98 1.01 0.891 0.8911 66.21M
Apr 29, 2024 0.8601 1.13 0.86 0.9898 75.57M
Apr 26, 2024 0.7782 0.87 0.7551 0.8601 71.22M
Apr 25, 2024 0.821 0.821 0.7403 0.7777 72.79M
Apr 24, 2024 0.89 0.895 0.8168 0.8458 45.52M
Apr 23, 2024 0.835 0.9328 0.835 0.8705 55.62M
Apr 22, 2024 0.8507 0.8715 0.81 0.8428 52.00M
Apr 19, 2024 0.9135 0.9387 0.851 0.8649 38.94M
Apr 18, 2024 0.866 0.9541 0.852 0.9246 39.28M
Apr 17, 2024 0.9177 0.948 0.85 0.8716 43.76M
Apr 16, 2024 0.94 0.9598 0.9033 0.9135 30.11M
Apr 15, 2024 1.03 1.03 0.925 0.95 44.07M
Apr 12, 2024 1.06 1.07 1.01 1.01 14.17M
Apr 11, 2024 1.12 1.15 0.9928 1.05 50.94M
Apr 10, 2024 1.10 1.14 1.09 1.12 15.69M
Apr 09, 2024 1.11 1.19 1.11 1.16 20.38M
Apr 08, 2024 1.07 1.12 1.07 1.11 14.58M
Apr 05, 2024 1.06 1.10 1.05 1.08 16.11M
Apr 04, 2024 1.10 1.13 1.07 1.07 15.25M
Apr 03, 2024 1.05 1.12 1.03 1.09 17.01M
Apr 02, 2024 1.10 1.11 1.03 1.05 27.12M
Apr 01, 2024 1.18 1.19 1.08 1.12 17.87M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7777
Minimum
Apr 25 2024
14.92
Maximum
Nov 08 2021
4.278
Average
2.49
Median
Jun 22 2022

Price Benchmarks

Agenus Inc 13.07
Teladoc Health Inc 12.78
Sarepta Therapeutics Inc 133.66
Ultragenyx Pharmaceutical Inc 42.75
Apellis Pharmaceuticals Inc 47.46

Price Related Metrics

PS Ratio 7.390
Price to Book Value 1.918
Earnings Yield -49.19%
Market Cap 2.105B