Ginkgo Bioworks Holdings (DNA) Price: 9.92

Ginkgo Bioworks Holdings, Inc. (DNA)

9.92 -0.10 (-1.00%) USD | NYSE | Oct 27, 09:35

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	9.96	10.11	9.69	10.02	1.270M
Oct 23, 2026	9.61	9.99	9.431	9.99	1.156M
Oct 22, 2026	9.69	10.14	9.50	9.71	1.979M
Oct 21, 2026	9.88	10.10	9.612	10.01	1.777M
Oct 20, 2026	10.12	10.38	9.85	9.86	2.487M
Oct 19, 2026	10.38	10.50	9.76	10.07	2.475M
Oct 16, 2026	11.62	11.80	10.12	10.27	3.554M
Oct 15, 2026	11.07	11.80	10.40	11.76	2.330M
Oct 14, 2026	11.42	12.07	11.24	11.53	1.763M
Oct 13, 2026	11.79	12.45	11.51	11.76	1.864M
Oct 12, 2026	12.69	12.82	11.26	11.79	2.602M
Oct 09, 2026	11.76	13.56	11.48	13.00	4.520M
Oct 08, 2026	10.92	11.41	10.61	11.34	3.205M
Oct 07, 2026	11.80	11.95	10.81	11.47	6.458M
Oct 06, 2026	15.08	18.22	12.11	12.41	13.14M
Oct 05, 2026	12.50	15.48	12.48	14.98	7.691M
Oct 02, 2026	13.00	13.40	11.94	12.35	2.041M
Oct 01, 2026	12.60	13.16	12.11	12.50	2.916M
Sep 30, 2026	11.90	13.42	11.86	12.83	4.653M
Sep 29, 2026	10.54	12.27	10.53	11.96	4.746M
Sep 28, 2026	10.38	10.79	10.10	10.46	2.122M
Sep 25, 2026	10.20	10.67	9.540	10.66	2.312M
Sep 24, 2026	8.50	10.44	8.44	10.25	4.030M
Sep 23, 2026	9.13	9.28	8.54	8.58	1.845M
Sep 22, 2026	7.87	9.80	7.80	9.37	3.334M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks