Ginkgo Bioworks Holdings Inc (DNA)
7.285
-1.32
(-15.29%)
USD |
NYSE |
Nov 14, 16:00
7.27
-0.02
(-0.21%)
After-Hours: 17:07
Ginkgo Bioworks Holdings Price: 7.285 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.05 | 10.07 | 8.28 | 8.60 | 3.416M |
| Nov 12, 2024 | 8.52 | 8.78 | 8.30 | 8.39 | 1.486M |
| Nov 11, 2024 | 8.67 | 8.99 | 8.415 | 8.76 | 1.194M |
| Nov 08, 2024 | 8.30 | 8.56 | 8.13 | 8.49 | 558098.0 |
| Nov 07, 2024 | 8.39 | 8.51 | 8.14 | 8.38 | 594772.0 |
| Nov 06, 2024 | 8.20 | 8.60 | 7.88 | 8.31 | 841858.0 |
| Nov 05, 2024 | 7.53 | 8.03 | 7.53 | 7.99 | 923580.0 |
| Nov 04, 2024 | 7.72 | 7.89 | 7.43 | 7.63 | 687921.0 |
| Nov 01, 2024 | 7.74 | 7.98 | 7.655 | 7.75 | 434518.0 |
| Oct 31, 2024 | 7.78 | 7.82 | 7.50 | 7.62 | 630114.0 |
| Oct 30, 2024 | 7.96 | 8.39 | 7.84 | 7.84 | 506069.0 |
| Oct 29, 2024 | 8.17 | 8.25 | 7.94 | 8.01 | 519452.0 |
| Oct 28, 2024 | 8.30 | 8.700 | 8.11 | 8.27 | 577152.0 |
| Oct 25, 2024 | 7.99 | 8.32 | 7.75 | 8.16 | 891795.0 |
| Oct 24, 2024 | 9.25 | 9.28 | 7.83 | 7.94 | 1.639M |
| Oct 23, 2024 | 9.27 | 9.75 | 8.82 | 9.05 | 1.175M |
| Oct 22, 2024 | 8.85 | 9.51 | 8.68 | 9.38 | 965624.0 |
| Oct 21, 2024 | 8.87 | 9.14 | 8.630 | 8.92 | 697007.0 |
| Oct 18, 2024 | 8.48 | 8.96 | 8.38 | 8.88 | 1.037M |
| Oct 17, 2024 | 8.30 | 8.49 | 8.03 | 8.38 | 713543.0 |
| Oct 16, 2024 | 7.94 | 8.28 | 7.621 | 8.27 | 882914.0 |
| Oct 15, 2024 | 7.24 | 7.95 | 7.14 | 7.79 | 848572.0 |
| Oct 14, 2024 | 7.31 | 7.58 | 7.16 | 7.28 | 599853.0 |
| Oct 11, 2024 | 7.08 | 7.45 | 7.021 | 7.33 | 891154.0 |
| Oct 10, 2024 | 7.81 | 7.815 | 7.060 | 7.18 | 1.417M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.36
Minimum
Sep 09 2024
596.80
Maximum
Nov 08 2021
147.52
Average
78.20
Median
Price Benchmarks
| Boston Scientific Corp | 87.60 |
| UnitedHealth Group Inc | 593.08 |
| CEL-SCI Corp | 0.5601 |
| AIM ImmunoTech Inc | 0.262 |
| IGC Pharma Inc | 0.352 |
Price Related Metrics
| PS Ratio | 1.973 |
| Price to Book Value | 0.4860 |
| Earnings Yield | -252.6% |
| Market Cap | 404.87M |