Pacer US Cash Cows 100 ETF (COWZ)
56.06
+0.15
(+0.27%)
USD |
BATS |
May 17, 16:00
56.03
-0.03
(-0.05%)
After-Hours: 20:00
COWZ Total Return Price: 56.06 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 56.06 |
May 16, 2024 | 55.91 |
May 15, 2024 | 56.23 |
May 14, 2024 | 55.91 |
May 13, 2024 | 55.74 |
May 10, 2024 | 55.78 |
May 09, 2024 | 55.84 |
May 08, 2024 | 55.17 |
May 07, 2024 | 55.12 |
May 06, 2024 | 55.15 |
May 03, 2024 | 54.78 |
May 02, 2024 | 54.59 |
May 01, 2024 | 54.23 |
April 30, 2024 | 54.84 |
April 29, 2024 | 56.08 |
April 26, 2024 | 55.55 |
April 25, 2024 | 55.39 |
April 24, 2024 | 55.57 |
April 23, 2024 | 55.64 |
April 22, 2024 | 55.37 |
April 19, 2024 | 55.16 |
April 18, 2024 | 54.84 |
April 17, 2024 | 54.98 |
April 16, 2024 | 55.16 |
April 15, 2024 | 55.52 |
Date | Value |
---|---|
April 12, 2024 | 56.06 |
April 11, 2024 | 56.96 |
April 10, 2024 | 57.03 |
April 09, 2024 | 57.75 |
April 08, 2024 | 57.70 |
April 05, 2024 | 57.88 |
April 04, 2024 | 57.44 |
April 03, 2024 | 57.99 |
April 02, 2024 | 57.73 |
April 01, 2024 | 58.09 |
March 28, 2024 | 58.11 |
March 27, 2024 | 57.75 |
March 26, 2024 | 56.96 |
March 25, 2024 | 57.20 |
March 22, 2024 | 57.11 |
March 21, 2024 | 57.38 |
March 20, 2024 | 56.95 |
March 19, 2024 | 56.39 |
March 18, 2024 | 55.84 |
March 15, 2024 | 55.83 |
March 14, 2024 | 55.65 |
March 13, 2024 | 55.91 |
March 12, 2024 | 55.32 |
March 11, 2024 | 55.07 |
March 08, 2024 | 54.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.57
Minimum
Mar 23 2020
58.11
Maximum
Mar 28 2024
39.14
Average
42.42
Median
Sep 24 2021