Pacer US Cash Cows 100 ETF (COWZ)
72.08
+0.22
(+0.30%)
USD |
BATS |
Aug 27, 16:00
72.08
0.00 (0.00%)
After-Hours: 17:56
COWZ Total Return Price : 72.08 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 71.86 |
| August 25, 2026 | 72.08 |
| August 24, 2026 | 72.17 |
| August 21, 2026 | 72.02 |
| August 20, 2026 | 71.22 |
| August 19, 2026 | 71.63 |
| August 18, 2026 | 70.42 |
| August 17, 2026 | 69.92 |
| August 14, 2026 | 70.69 |
| August 13, 2026 | 70.88 |
| August 12, 2026 | 69.95 |
| August 11, 2026 | 70.23 |
| August 10, 2026 | 70.02 |
| August 07, 2026 | 69.24 |
| August 06, 2026 | 68.13 |
| August 05, 2026 | 68.02 |
| August 04, 2026 | 68.17 |
| August 03, 2026 | 67.30 |
| July 31, 2026 | 66.91 |
| July 30, 2026 | 66.78 |
| July 29, 2026 | 67.86 |
| July 28, 2026 | 67.52 |
| July 27, 2026 | 65.92 |
| July 24, 2026 | 64.89 |
| July 23, 2026 | 63.67 |
| Date | Value |
|---|---|
| July 22, 2026 | 64.38 |
| July 21, 2026 | 64.55 |
| July 20, 2026 | 64.68 |
| July 17, 2026 | 64.90 |
| July 16, 2026 | 65.20 |
| July 15, 2026 | 64.00 |
| July 14, 2026 | 63.83 |
| July 13, 2026 | 64.53 |
| July 10, 2026 | 64.07 |
| July 09, 2026 | 63.92 |
| July 08, 2026 | 63.62 |
| July 07, 2026 | 64.25 |
| July 06, 2026 | 63.71 |
| July 02, 2026 | 63.79 |
| July 01, 2026 | 62.77 |
| June 30, 2026 | 62.20 |
| June 29, 2026 | 62.81 |
| June 26, 2026 | 63.02 |
| June 25, 2026 | 62.21 |
| June 24, 2026 | 62.26 |
| June 23, 2026 | 61.84 |
| June 22, 2026 | 61.48 |
| June 18, 2026 | 61.80 |
| June 17, 2026 | 62.22 |
| June 16, 2026 | 63.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median