Select Water Solutions Inc (WTTR)
9.115
-0.04
(-0.49%)
USD |
NYSE |
May 06, 16:00
9.115
0.00 (0.00%)
After-Hours: 17:43
Select Water Solutions Total Return Price: 9.115 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.16 |
| May 02, 2024 | 9.05 |
| May 01, 2024 | 9.06 |
| April 30, 2024 | 9.179 |
| April 29, 2024 | 9.447 |
| April 26, 2024 | 9.418 |
| April 25, 2024 | 9.358 |
| April 24, 2024 | 9.298 |
| April 23, 2024 | 9.328 |
| April 22, 2024 | 9.209 |
| April 19, 2024 | 9.279 |
| April 18, 2024 | 8.990 |
| April 17, 2024 | 8.921 |
| April 16, 2024 | 8.931 |
| April 15, 2024 | 9.050 |
| April 12, 2024 | 9.140 |
| April 11, 2024 | 9.249 |
| April 10, 2024 | 9.348 |
| April 09, 2024 | 9.388 |
| April 08, 2024 | 9.378 |
| April 05, 2024 | 9.457 |
| April 04, 2024 | 9.269 |
| April 03, 2024 | 9.388 |
| April 02, 2024 | 9.239 |
| April 01, 2024 | 9.179 |
| Date | Value |
|---|---|
| March 28, 2024 | 9.169 |
| March 27, 2024 | 9.090 |
| March 26, 2024 | 9.030 |
| March 25, 2024 | 9.169 |
| March 22, 2024 | 9.080 |
| March 21, 2024 | 9.229 |
| March 20, 2024 | 9.020 |
| March 19, 2024 | 9.030 |
| March 18, 2024 | 8.832 |
| March 15, 2024 | 8.871 |
| March 14, 2024 | 8.851 |
| March 13, 2024 | 8.673 |
| March 12, 2024 | 8.514 |
| March 11, 2024 | 8.454 |
| March 08, 2024 | 8.414 |
| March 07, 2024 | 8.414 |
| March 06, 2024 | 8.355 |
| March 05, 2024 | 8.126 |
| March 04, 2024 | 8.265 |
| March 01, 2024 | 8.623 |
| February 29, 2024 | 8.484 |
| February 28, 2024 | 8.474 |
| February 27, 2024 | 8.583 |
| February 26, 2024 | 8.543 |
| February 23, 2024 | 8.742 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.175
Minimum
Mar 18 2020
11.98
Maximum
May 20 2019
6.784
Average
7.072
Median
Total Return Price Benchmarks
| Element Solutions Inc | 23.86 |
| Friedman Industries Inc | 19.23 |
| Solitario Resources Corp | 0.83 |
| Golden Minerals Co | 0.5321 |
| Paramount Gold Nevada Corp | 0.4289 |