Select Water Solutions Inc (WTTR)
10.57
+0.26
(+2.52%)
USD |
NYSE |
Nov 04, 16:00
10.58
0.00 (0.00%)
After-Hours: 20:00
Select Water Solutions Price: 10.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.30 | 10.66 | 10.30 | 10.57 | 786524.0 |
| Nov 01, 2024 | 10.66 | 10.71 | 10.30 | 10.31 | 723298.0 |
| Oct 31, 2024 | 10.80 | 10.82 | 10.60 | 10.60 | 541237.0 |
| Oct 30, 2024 | 10.65 | 10.88 | 10.64 | 10.66 | 542435.0 |
| Oct 29, 2024 | 10.74 | 10.88 | 10.52 | 10.59 | 478836.0 |
| Oct 28, 2024 | 10.73 | 10.92 | 10.73 | 10.79 | 628205.0 |
| Oct 25, 2024 | 10.91 | 11.23 | 10.87 | 11.14 | 811400.0 |
| Oct 24, 2024 | 10.84 | 10.84 | 10.55 | 10.73 | 471036.0 |
| Oct 23, 2024 | 10.76 | 10.92 | 10.71 | 10.79 | 703047.0 |
| Oct 22, 2024 | 11.08 | 11.08 | 10.71 | 10.76 | 634530.0 |
| Oct 21, 2024 | 11.03 | 11.11 | 10.88 | 11.05 | 611586.0 |
| Oct 18, 2024 | 11.20 | 11.20 | 10.90 | 10.92 | 1.250M |
| Oct 17, 2024 | 11.29 | 11.36 | 10.94 | 11.23 | 841752.0 |
| Oct 16, 2024 | 11.21 | 11.40 | 11.18 | 11.33 | 567095.0 |
| Oct 15, 2024 | 11.17 | 11.31 | 11.04 | 11.05 | 788505.0 |
| Oct 14, 2024 | 11.53 | 11.58 | 11.43 | 11.48 | 414166.0 |
| Oct 11, 2024 | 11.37 | 11.58 | 11.32 | 11.53 | 353877.0 |
| Oct 10, 2024 | 11.28 | 11.36 | 11.05 | 11.31 | 412418.0 |
| Oct 09, 2024 | 11.13 | 11.35 | 11.13 | 11.25 | 625134.0 |
| Oct 08, 2024 | 11.38 | 11.40 | 11.17 | 11.22 | 536411.0 |
| Oct 07, 2024 | 11.50 | 11.65 | 11.42 | 11.51 | 744320.0 |
| Oct 04, 2024 | 11.07 | 11.66 | 11.07 | 11.52 | 859594.0 |
| Oct 03, 2024 | 11.08 | 11.44 | 11.03 | 11.29 | 750248.0 |
| Oct 02, 2024 | 11.03 | 11.15 | 10.87 | 11.08 | 527105.0 |
| Oct 01, 2024 | 11.00 | 11.27 | 10.78 | 10.85 | 1.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Mar 18 2020
12.20
Maximum
Aug 01 2024
7.172
Average
7.31
Median
Mar 08 2023
Price Benchmarks
| Flotek Industries Inc | 5.00 |
| Ranger Energy Services Inc | 13.76 |
| Liberty Energy Inc | 17.09 |
| Diversified Energy Co PLC | 12.02 |
| Barnwell Industries Inc | 1.825 |
Price Related Metrics
| PE Ratio | 18.22 |
| PS Ratio | 0.8627 |
| Price to Book Value | 1.389 |
| Price to Free Cash Flow | 7.814 |
| Earnings Yield | 5.49% |
| Market Cap | 1.087B |
| Operating PE Ratio | 24.64 |
| Normalized PE Ratio | 13.67 |