Select Water Solutions Inc (WTTR)
14.69
+0.11
(+0.75%)
USD |
NYSE |
Nov 22, 16:00
14.68
0.00 (0.00%)
After-Hours: 20:00
Select Water Solutions Price: 14.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.58 | 14.87 | 14.52 | 14.69 | 793105.0 |
| Nov 21, 2024 | 14.41 | 14.76 | 14.24 | 14.58 | 909972.0 |
| Nov 20, 2024 | 14.08 | 14.20 | 13.92 | 14.20 | 609743.0 |
| Nov 19, 2024 | 13.69 | 14.10 | 13.69 | 14.06 | 676622.0 |
| Nov 18, 2024 | 13.66 | 14.03 | 13.58 | 13.96 | 526708.0 |
| Nov 15, 2024 | 13.73 | 13.78 | 13.29 | 13.43 | 570254.0 |
| Nov 14, 2024 | 13.81 | 13.86 | 13.36 | 13.55 | 843698.0 |
| Nov 13, 2024 | 13.86 | 14.05 | 13.66 | 13.70 | 1.307M |
| Nov 12, 2024 | 13.68 | 13.96 | 13.58 | 13.88 | 1.313M |
| Nov 11, 2024 | 13.86 | 14.00 | 13.47 | 13.64 | 1.577M |
| Nov 08, 2024 | 14.13 | 14.21 | 13.83 | 13.95 | 1.401M |
| Nov 07, 2024 | 14.07 | 14.48 | 13.96 | 14.26 | 1.664M |
| Nov 06, 2024 | 11.28 | 14.10 | 11.28 | 13.97 | 3.920M |
| Nov 05, 2024 | 10.55 | 11.15 | 10.48 | 11.13 | 1.162M |
| Nov 04, 2024 | 10.30 | 10.66 | 10.30 | 10.57 | 786547.0 |
| Nov 01, 2024 | 10.66 | 10.71 | 10.30 | 10.31 | 723298.0 |
| Oct 31, 2024 | 10.80 | 10.82 | 10.60 | 10.60 | 541237.0 |
| Oct 30, 2024 | 10.65 | 10.88 | 10.64 | 10.66 | 542435.0 |
| Oct 29, 2024 | 10.74 | 10.88 | 10.52 | 10.59 | 478836.0 |
| Oct 28, 2024 | 10.73 | 10.92 | 10.73 | 10.79 | 628205.0 |
| Oct 25, 2024 | 10.91 | 11.23 | 10.87 | 11.14 | 811400.0 |
| Oct 24, 2024 | 10.84 | 10.84 | 10.55 | 10.73 | 471036.0 |
| Oct 23, 2024 | 10.76 | 10.92 | 10.71 | 10.79 | 703047.0 |
| Oct 22, 2024 | 11.08 | 11.08 | 10.71 | 10.76 | 634530.0 |
| Oct 21, 2024 | 11.03 | 11.11 | 10.88 | 11.05 | 611586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Mar 18 2020
14.69
Maximum
Nov 22 2024
7.240
Average
7.32
Median
May 10 2022
Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| US Energy Corp | 1.86 |
| Empire Petroleum Corp | 5.89 |
Price Related Metrics
| PE Ratio | 24.90 |
| PS Ratio | 1.214 |
| PEG Ratio | 2.199 |
| Price to Book Value | 1.901 |
| Price to Free Cash Flow | 18.17 |
| Earnings Yield | 4.02% |
| Market Cap | 1.514B |
| PEGY Ratio | 1.912 |
| Operating PE Ratio | 29.85 |
| Normalized PE Ratio | 19.05 |