Select Water Solutions (WTTR) Price: 18.75

Select Water Solutions, Inc. (WTTR)

18.75 +0.61 (+3.36%) USD | NYSE | Oct 26, 16:00

18.74 -0.02 (-0.08%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	18.15	19.06	17.92	18.75	4.734M
Oct 23, 2026	17.57	18.22	17.37	18.14	2.096M
Oct 22, 2026	18.70	18.72	17.08	17.54	1.717M
Oct 21, 2026	18.95	19.27	18.58	18.78	1.049M
Oct 20, 2026	18.60	19.09	18.28	18.76	1.094M
Oct 19, 2026	18.68	19.03	18.44	18.51	890478.0
Oct 16, 2026	18.41	18.72	18.14	18.58	1.356M
Oct 15, 2026	18.41	18.65	17.82	18.20	2.059M
Oct 14, 2026	19.26	19.33	18.55	18.83	1.409M
Oct 13, 2026	19.27	19.51	18.82	19.35	1.131M
Oct 12, 2026	19.84	19.99	19.26	19.32	821858.0
Oct 09, 2026	19.73	20.12	19.61	19.76	1.329M
Oct 08, 2026	19.41	19.68	19.10	19.60	1.656M
Oct 07, 2026	19.87	19.97	19.06	19.33	1.845M
Oct 06, 2026	20.06	20.12	19.67	19.99	1.726M
Oct 05, 2026	19.84	20.53	19.65	20.06	2.208M
Oct 02, 2026	20.03	20.47	19.86	19.95	2.241M
Oct 01, 2026	19.56	20.07	19.28	20.03	1.906M
Sep 30, 2026	19.77	20.22	19.43	19.79	1.332M
Sep 29, 2026	19.82	20.05	19.28	19.34	2.188M
Sep 28, 2026	20.02	20.44	19.64	20.18	1.921M
Sep 25, 2026	20.45	21.06	19.65	19.84	4.767M
Sep 24, 2026	19.46	19.88	19.03	19.53	2.085M
Sep 23, 2026	20.32	20.42	19.18	19.29	1.239M
Sep 22, 2026	20.34	21.02	20.00	20.27	2.172M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks