Select Water Solutions, Inc. (WTTR)
20.14
-0.53
(-2.56%)
USD |
NYSE |
Sep 16, 11:14
Select Water Solutions Price : 20.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.33 | 20.86 | 20.32 | 20.67 | 1.247M |
| Sep 14, 2026 | 20.40 | 20.70 | 19.89 | 20.05 | 1.757M |
| Sep 11, 2026 | 20.52 | 20.90 | 20.43 | 20.64 | 1.591M |
| Sep 10, 2026 | 20.71 | 20.71 | 20.15 | 20.36 | 1.564M |
| Sep 09, 2026 | 20.88 | 21.18 | 20.27 | 20.50 | 1.374M |
| Sep 08, 2026 | 20.44 | 20.97 | 20.44 | 20.80 | 1.038M |
| Sep 04, 2026 | 20.12 | 20.22 | 19.85 | 20.06 | 1.098M |
| Sep 03, 2026 | 19.67 | 20.32 | 19.42 | 20.17 | 1.003M |
| Sep 02, 2026 | 19.76 | 20.05 | 19.47 | 19.77 | 1.473M |
| Sep 01, 2026 | 19.73 | 20.32 | 19.37 | 20.07 | 1.657M |
| Aug 31, 2026 | 19.66 | 19.83 | 19.11 | 19.50 | 1.508M |
| Aug 28, 2026 | 19.54 | 19.76 | 19.04 | 19.28 | 1.354M |
| Aug 27, 2026 | 19.40 | 19.84 | 18.96 | 19.54 | 1.520M |
| Aug 26, 2026 | 18.87 | 19.24 | 18.39 | 19.23 | 889496.0 |
| Aug 25, 2026 | 19.23 | 19.66 | 18.95 | 18.97 | 1.200M |
| Aug 24, 2026 | 19.64 | 19.64 | 18.94 | 19.21 | 1.257M |
| Aug 21, 2026 | 20.51 | 20.61 | 19.46 | 19.72 | 1.320M |
| Aug 20, 2026 | 20.61 | 20.79 | 19.91 | 19.96 | 1.021M |
| Aug 19, 2026 | 21.20 | 21.26 | 20.28 | 20.45 | 1.085M |
| Aug 18, 2026 | 21.45 | 21.61 | 21.03 | 21.09 | 1.027M |
| Aug 17, 2026 | 21.06 | 21.37 | 20.81 | 21.32 | 1.042M |
| Aug 14, 2026 | 20.52 | 21.10 | 20.41 | 20.86 | 694962.0 |
| Aug 13, 2026 | 21.07 | 21.29 | 20.34 | 20.37 | 1.274M |
| Aug 12, 2026 | 21.23 | 21.45 | 21.04 | 21.21 | 1.187M |
| Aug 11, 2026 | 21.03 | 21.83 | 20.88 | 21.11 | 1.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Energy, Inc. | 19.17 |
| Halliburton Co. | 34.86 |
| Forum Energy Technologies, Inc. | 80.50 |
| Drilling Tools International Corp. (US) | 2.51 |
| SLB Ltd. | 53.04 |
Price Related Metrics
| PE Ratio | 75.35 |
| PS Ratio | 1.566 |
| Price to Book Value | 2.439 |
| Earnings Yield | 1.33% |
| Market Cap | 2.559B |
| Operating PE Ratio | 35.56 |
| Normalized PE Ratio | 80.69 |