Select Water Solutions, Inc. (WTTR)
19.07
+0.10
(+0.53%)
USD |
NYSE |
Aug 26, 11:13
Select Water Solutions Price : 19.07 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.23 | 19.66 | 18.95 | 18.97 | 1.200M |
| Aug 24, 2026 | 19.64 | 19.64 | 18.94 | 19.21 | 1.257M |
| Aug 21, 2026 | 20.51 | 20.61 | 19.46 | 19.72 | 1.320M |
| Aug 20, 2026 | 20.61 | 20.79 | 19.91 | 19.96 | 1.021M |
| Aug 19, 2026 | 21.20 | 21.26 | 20.28 | 20.45 | 1.085M |
| Aug 18, 2026 | 21.45 | 21.61 | 21.03 | 21.09 | 1.027M |
| Aug 17, 2026 | 21.06 | 21.37 | 20.81 | 21.32 | 1.042M |
| Aug 14, 2026 | 20.52 | 21.10 | 20.41 | 20.86 | 694962.0 |
| Aug 13, 2026 | 21.07 | 21.29 | 20.34 | 20.37 | 1.274M |
| Aug 12, 2026 | 21.23 | 21.45 | 21.04 | 21.21 | 1.187M |
| Aug 11, 2026 | 21.03 | 21.83 | 20.88 | 21.11 | 1.582M |
| Aug 10, 2026 | 20.61 | 21.22 | 20.61 | 20.89 | 1.714M |
| Aug 07, 2026 | 20.52 | 21.60 | 20.14 | 20.23 | 1.759M |
| Aug 06, 2026 | 21.66 | 21.66 | 20.46 | 20.70 | 2.875M |
| Aug 05, 2026 | 20.00 | 22.55 | 19.20 | 22.26 | 6.975M |
| Aug 04, 2026 | 18.08 | 18.68 | 18.08 | 18.50 | 3.116M |
| Aug 03, 2026 | 18.20 | 18.73 | 17.85 | 18.38 | 947765.0 |
| Jul 31, 2026 | 18.46 | 18.82 | 18.10 | 18.52 | 1.553M |
| Jul 30, 2026 | 18.21 | 18.41 | 18.05 | 18.16 | 925631.0 |
| Jul 29, 2026 | 18.46 | 18.65 | 17.66 | 17.86 | 1.123M |
| Jul 28, 2026 | 18.78 | 18.78 | 17.65 | 18.00 | 1.885M |
| Jul 27, 2026 | 19.84 | 20.15 | 18.66 | 18.81 | 1.942M |
| Jul 24, 2026 | 20.97 | 21.00 | 19.92 | 20.17 | 1.644M |
| Jul 23, 2026 | 21.57 | 21.67 | 20.41 | 20.84 | 1.866M |
| Jul 22, 2026 | 20.68 | 21.41 | 20.60 | 21.35 | 1.813M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 71.34 |
| PS Ratio | 1.482 |
| Price to Book Value | 2.309 |
| Earnings Yield | 1.40% |
| Market Cap | 2.423B |
| Operating PE Ratio | 33.67 |
| Normalized PE Ratio | 76.40 |