Select Water Solutions (WTTR) Price: 19.99

Select Water Solutions, Inc. (WTTR)

19.99 -0.07 (-0.35%) USD | NYSE | Oct 06, 16:00

19.71 -0.28 (-1.40%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	20.06	20.12	19.67	19.99	1.726M
Oct 05, 2026	19.84	20.53	19.65	20.06	2.208M
Oct 02, 2026	20.03	20.47	19.86	19.95	2.241M
Oct 01, 2026	19.56	20.07	19.28	20.03	1.906M
Sep 30, 2026	19.77	20.22	19.43	19.79	1.332M
Sep 29, 2026	19.82	20.05	19.28	19.34	2.188M
Sep 28, 2026	20.02	20.44	19.64	20.18	1.921M
Sep 25, 2026	20.45	21.06	19.65	19.84	4.767M
Sep 24, 2026	19.46	19.88	19.03	19.53	2.085M
Sep 23, 2026	20.32	20.42	19.18	19.29	1.239M
Sep 22, 2026	20.34	21.02	20.00	20.27	2.172M
Sep 21, 2026	20.77	20.93	20.26	20.60	1.575M
Sep 18, 2026	20.36	20.87	20.16	20.78	3.041M
Sep 17, 2026	20.40	20.74	20.14	20.36	1.474M
Sep 16, 2026	20.63	20.80	19.74	20.31	2.057M
Sep 15, 2026	20.33	20.86	20.32	20.67	1.247M
Sep 14, 2026	20.40	20.70	19.89	20.05	1.757M
Sep 11, 2026	20.52	20.90	20.43	20.64	1.591M
Sep 10, 2026	20.71	20.71	20.15	20.36	1.564M
Sep 09, 2026	20.88	21.18	20.27	20.50	1.374M
Sep 08, 2026	20.44	20.97	20.44	20.80	1.038M
Sep 04, 2026	20.12	20.22	19.85	20.06	1.098M
Sep 03, 2026	19.67	20.32	19.42	20.17	1.003M
Sep 02, 2026	19.76	20.05	19.47	19.77	1.473M
Sep 01, 2026	19.73	20.32	19.37	20.07	1.657M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks