Select Water Solutions Inc (WTTR)
9.16
+0.11
(+1.22%)
USD |
NYSE |
May 03, 16:00
9.16
0.00 (0.00%)
After-Hours: 20:00
Select Water Solutions Price: 9.16 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 9.14 | 9.40 | 8.99 | 9.05 | 1.907M |
| May 01, 2024 | 9.24 | 9.50 | 8.84 | 9.12 | 2.209M |
| Apr 30, 2024 | 9.49 | 9.49 | 9.16 | 9.24 | 1.648M |
| Apr 29, 2024 | 9.49 | 9.56 | 9.445 | 9.51 | 749121.0 |
| Apr 26, 2024 | 9.40 | 9.51 | 9.33 | 9.48 | 854917.0 |
| Apr 25, 2024 | 9.33 | 9.465 | 9.205 | 9.42 | 1.162M |
| Apr 24, 2024 | 9.34 | 9.40 | 9.25 | 9.36 | 975237.0 |
| Apr 23, 2024 | 9.17 | 9.43 | 9.13 | 9.39 | 815765.0 |
| Apr 22, 2024 | 9.25 | 9.425 | 9.155 | 9.27 | 975933.0 |
| Apr 19, 2024 | 9.01 | 9.36 | 8.98 | 9.34 | 1.502M |
| Apr 18, 2024 | 8.99 | 9.11 | 8.98 | 9.05 | 1.014M |
| Apr 17, 2024 | 8.99 | 9.065 | 8.82 | 8.98 | 1.087M |
| Apr 16, 2024 | 9.10 | 9.10 | 8.91 | 8.99 | 726752.0 |
| Apr 15, 2024 | 9.24 | 9.28 | 9.06 | 9.11 | 849757.0 |
| Apr 12, 2024 | 9.40 | 9.48 | 9.16 | 9.20 | 599443.0 |
| Apr 11, 2024 | 9.43 | 9.43 | 9.24 | 9.31 | 783491.0 |
| Apr 10, 2024 | 9.37 | 9.435 | 9.28 | 9.41 | 754964.0 |
| Apr 09, 2024 | 9.46 | 9.51 | 9.315 | 9.45 | 733972.0 |
| Apr 08, 2024 | 9.52 | 9.56 | 9.43 | 9.44 | 661133.0 |
| Apr 05, 2024 | 9.50 | 9.74 | 9.41 | 9.52 | 1.403M |
| Apr 04, 2024 | 9.46 | 9.51 | 9.31 | 9.33 | 636599.0 |
| Apr 03, 2024 | 9.30 | 9.545 | 9.30 | 9.45 | 705931.0 |
| Apr 02, 2024 | 9.34 | 9.41 | 9.215 | 9.30 | 769144.0 |
| Apr 01, 2024 | 9.28 | 9.28 | 9.16 | 9.24 | 595360.0 |
| Mar 28, 2024 | 9.20 | 9.31 | 9.115 | 9.23 | 1.232M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Mar 18 2020
12.56
Maximum
May 20 2019
7.055
Average
7.31
Median
Mar 08 2023
Price Benchmarks
| Element Solutions Inc | 23.82 |
| Friedman Industries Inc | 19.25 |
| Solitario Resources Corp | 0.8149 |
| Golden Minerals Co | 0.4965 |
| Paramount Gold Nevada Corp | 0.425 |
Price Related Metrics
| PE Ratio | 14.09 |
| PS Ratio | 0.7298 |
| PEG Ratio | 0.6918 |
| Price to Book Value | 1.222 |
| Price to Free Cash Flow | 5.783 |
| Earnings Yield | 7.10% |
| Market Cap | 940.68M |
| PEGY Ratio | 0.6151 |
| Operating PE Ratio | 19.31 |
| Normalized PE Ratio | 10.64 |