Pacer Solactive Whitney Future of Warfare ETF (FOWF)
34.66
+0.25
(+0.73%)
USD |
BATS |
Nov 11, 16:00
FOWF Total Return Price : 34.66 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 34.66 |
| November 10, 2026 | 34.41 |
| November 09, 2026 | 34.19 |
| November 06, 2026 | 33.12 |
| November 05, 2026 | 33.24 |
| November 04, 2026 | 34.52 |
| November 03, 2026 | 35.01 |
| November 02, 2026 | 35.09 |
| October 30, 2026 | 35.00 |
| October 29, 2026 | 35.52 |
| October 28, 2026 | 35.04 |
| October 27, 2026 | 34.93 |
| October 26, 2026 | 35.11 |
| October 23, 2026 | 34.51 |
| October 22, 2026 | 34.40 |
| October 21, 2026 | 34.28 |
| October 20, 2026 | 34.11 |
| October 19, 2026 | 33.88 |
| October 16, 2026 | 33.89 |
| October 15, 2026 | 33.85 |
| October 14, 2026 | 33.47 |
| October 13, 2026 | 33.66 |
| October 12, 2026 | 33.81 |
| October 09, 2026 | 33.90 |
| October 08, 2026 | 33.58 |
| Date | Value |
|---|---|
| October 07, 2026 | 33.46 |
| October 06, 2026 | 33.91 |
| October 05, 2026 | 33.92 |
| October 02, 2026 | 33.86 |
| October 01, 2026 | 33.68 |
| September 30, 2026 | 33.56 |
| September 29, 2026 | 33.66 |
| September 28, 2026 | 33.75 |
| September 25, 2026 | 34.19 |
| September 24, 2026 | 34.16 |
| September 23, 2026 | 34.35 |
| September 22, 2026 | 34.27 |
| September 21, 2026 | 34.64 |
| September 18, 2026 | 34.22 |
| September 17, 2026 | 34.35 |
| September 16, 2026 | 34.26 |
| September 15, 2026 | 34.39 |
| September 14, 2026 | 34.46 |
| September 11, 2026 | 34.35 |
| September 10, 2026 | 34.06 |
| September 09, 2026 | 34.25 |
| September 08, 2026 | 34.66 |
| September 04, 2026 | 34.75 |
| September 03, 2026 | 34.98 |
| September 02, 2026 | 34.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median