WisdomTree Managed Futures Strategy Fund (WTMF)
42.17
+0.37
(+0.89%)
USD |
NYSEARCA |
Sep 29, 15:45
WTMF Total Return Price : 42.17 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 41.80 |
| September 25, 2026 | 41.75 |
| September 24, 2026 | 42.51 |
| September 23, 2026 | 42.26 |
| September 22, 2026 | 42.75 |
| September 21, 2026 | 44.00 |
| September 18, 2026 | 42.11 |
| September 17, 2026 | 42.03 |
| September 16, 2026 | 42.30 |
| September 15, 2026 | 42.05 |
| September 14, 2026 | 42.00 |
| September 11, 2026 | 42.12 |
| September 10, 2026 | 42.13 |
| September 09, 2026 | 42.09 |
| September 08, 2026 | 42.16 |
| September 04, 2026 | 42.10 |
| September 03, 2026 | 42.01 |
| September 02, 2026 | 42.10 |
| September 01, 2026 | 42.01 |
| August 31, 2026 | 42.37 |
| August 28, 2026 | 42.14 |
| August 27, 2026 | 42.20 |
| August 26, 2026 | 41.99 |
| August 25, 2026 | 41.86 |
| August 24, 2026 | 41.82 |
| Date | Value |
|---|---|
| August 21, 2026 | 41.90 |
| August 20, 2026 | 41.72 |
| August 19, 2026 | 41.62 |
| August 18, 2026 | 41.73 |
| August 17, 2026 | 41.88 |
| August 14, 2026 | 41.78 |
| August 13, 2026 | 41.73 |
| August 12, 2026 | 41.51 |
| August 11, 2026 | 41.40 |
| August 10, 2026 | 41.42 |
| August 07, 2026 | 41.29 |
| August 06, 2026 | 41.19 |
| August 05, 2026 | 41.30 |
| August 04, 2026 | 41.32 |
| August 03, 2026 | 41.15 |
| July 31, 2026 | 41.10 |
| July 30, 2026 | 41.12 |
| July 29, 2026 | 40.59 |
| July 28, 2026 | 40.66 |
| July 27, 2026 | 40.97 |
| July 24, 2026 | 40.89 |
| July 23, 2026 | 41.06 |
| July 22, 2026 | 41.12 |
| July 21, 2026 | 41.05 |
| July 20, 2026 | 40.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median