WisdomTree Managed Futures Strategy ETF (WTMF)
36.40
-0.17
(-0.46%)
USD |
NYSEARCA |
May 01, 16:00
WTMF Total Return Price: 36.40 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 36.40 |
| April 30, 2024 | 36.57 |
| April 29, 2024 | 36.86 |
| April 26, 2024 | 36.97 |
| April 25, 2024 | 36.70 |
| April 24, 2024 | 36.91 |
| April 23, 2024 | 36.90 |
| April 22, 2024 | 36.81 |
| April 19, 2024 | 36.83 |
| April 18, 2024 | 36.91 |
| April 17, 2024 | 36.87 |
| April 16, 2024 | 37.01 |
| April 15, 2024 | 37.16 |
| April 12, 2024 | 37.14 |
| April 11, 2024 | 37.52 |
| April 10, 2024 | 37.25 |
| April 09, 2024 | 37.53 |
| April 08, 2024 | 37.44 |
| April 05, 2024 | 37.35 |
| April 04, 2024 | 37.33 |
| April 03, 2024 | 37.46 |
| April 02, 2024 | 37.45 |
| April 01, 2024 | 37.50 |
| March 28, 2024 | 37.50 |
| March 27, 2024 | 37.40 |
| Date | Value |
|---|---|
| March 26, 2024 | 37.36 |
| March 25, 2024 | 37.29 |
| March 22, 2024 | 37.08 |
| March 21, 2024 | 37.23 |
| March 20, 2024 | 37.12 |
| March 19, 2024 | 37.02 |
| March 18, 2024 | 37.10 |
| March 15, 2024 | 36.93 |
| March 14, 2024 | 36.99 |
| March 13, 2024 | 36.99 |
| March 12, 2024 | 36.77 |
| March 11, 2024 | 36.63 |
| March 08, 2024 | 36.77 |
| March 07, 2024 | 36.91 |
| March 06, 2024 | 36.79 |
| March 05, 2024 | 36.41 |
| March 04, 2024 | 36.66 |
| March 01, 2024 | 36.76 |
| February 29, 2024 | 36.40 |
| February 28, 2024 | 36.28 |
| February 27, 2024 | 36.34 |
| February 26, 2024 | 36.47 |
| February 23, 2024 | 36.37 |
| February 22, 2024 | 36.26 |
| February 21, 2024 | 36.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.13
Minimum
Jun 08 2020
37.53
Maximum
Apr 09 2024
31.25
Average
31.46
Median
Feb 11 2022