WisdomTree Managed Futures Strategy Fund (WTMF)
41.96
-0.03
(-0.07%)
USD |
NYSEARCA |
Aug 27, 10:39
WTMF Total Return Price : 41.96 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 41.99 |
| August 25, 2026 | 41.86 |
| August 24, 2026 | 41.82 |
| August 21, 2026 | 41.90 |
| August 20, 2026 | 41.72 |
| August 19, 2026 | 41.62 |
| August 18, 2026 | 41.73 |
| August 17, 2026 | 41.88 |
| August 14, 2026 | 41.78 |
| August 13, 2026 | 41.73 |
| August 12, 2026 | 41.51 |
| August 11, 2026 | 41.40 |
| August 10, 2026 | 41.42 |
| August 07, 2026 | 41.29 |
| August 06, 2026 | 41.19 |
| August 05, 2026 | 41.30 |
| August 04, 2026 | 41.32 |
| August 03, 2026 | 41.15 |
| July 31, 2026 | 41.10 |
| July 30, 2026 | 41.12 |
| July 29, 2026 | 40.59 |
| July 28, 2026 | 40.66 |
| July 27, 2026 | 40.97 |
| July 24, 2026 | 40.89 |
| July 23, 2026 | 41.06 |
| Date | Value |
|---|---|
| July 22, 2026 | 41.12 |
| July 21, 2026 | 41.05 |
| July 20, 2026 | 40.76 |
| July 17, 2026 | 40.83 |
| July 16, 2026 | 40.98 |
| July 15, 2026 | 41.18 |
| July 14, 2026 | 41.11 |
| July 13, 2026 | 40.89 |
| July 10, 2026 | 41.05 |
| July 09, 2026 | 41.03 |
| July 08, 2026 | 40.85 |
| July 07, 2026 | 40.83 |
| July 06, 2026 | 40.95 |
| July 02, 2026 | 40.71 |
| July 01, 2026 | 40.58 |
| June 30, 2026 | 40.85 |
| June 29, 2026 | 40.52 |
| June 26, 2026 | 40.59 |
| June 25, 2026 | 40.63 |
| June 24, 2026 | 40.56 |
| June 23, 2026 | 40.82 |
| June 22, 2026 | 41.46 |
| June 18, 2026 | 41.36 |
| June 17, 2026 | 41.31 |
| June 16, 2026 | 41.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median