WisdomTree Managed Futures Strategy Fund (WTMF)
41.86
+0.04
(+0.09%)
USD |
NYSEARCA |
Aug 25, 16:00
41.86
0.00 (0.00%)
After-Hours: 18:08
WTMF Price : 41.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.80 | 41.84 | 41.73 | 41.82 | 16575.00 |
| Aug 21, 2026 | 41.91 | 41.91 | 41.84 | 41.90 | 8037.00 |
| Aug 20, 2026 | 41.72 | 41.78 | 41.64 | 41.72 | 11329.00 |
| Aug 19, 2026 | 41.66 | 41.73 | 41.54 | 41.62 | 11146.00 |
| Aug 18, 2026 | 41.64 | 41.81 | 41.57 | 41.73 | 11690.00 |
| Aug 17, 2026 | 41.86 | 41.93 | 41.73 | 41.88 | 20029.00 |
| Aug 14, 2026 | 41.65 | 41.90 | 41.65 | 41.78 | 12968.00 |
| Aug 13, 2026 | 41.51 | 41.76 | 41.51 | 41.73 | 18764.00 |
| Aug 12, 2026 | 41.43 | 41.61 | 41.43 | 41.51 | 6397.00 |
| Aug 11, 2026 | 41.50 | 41.53 | 41.35 | 41.40 | 39632.00 |
| Aug 10, 2026 | 41.30 | 41.59 | 41.30 | 41.42 | 173304.0 |
| Aug 07, 2026 | 41.26 | 41.50 | 41.23 | 41.29 | 13124.00 |
| Aug 06, 2026 | 41.39 | 41.49 | 41.18 | 41.19 | 14727.00 |
| Aug 05, 2026 | 41.46 | 41.65 | 41.30 | 41.30 | 23035.00 |
| Aug 04, 2026 | 40.84 | 41.36 | 40.84 | 41.32 | 17479.00 |
| Aug 03, 2026 | 40.50 | 41.17 | 40.50 | 41.15 | 20626.00 |
| Jul 31, 2026 | 41.00 | 41.10 | 40.82 | 41.10 | 50044.00 |
| Jul 30, 2026 | 41.06 | 41.12 | 40.75 | 41.12 | 20991.00 |
| Jul 29, 2026 | 40.81 | 41.00 | 40.59 | 40.59 | 19896.00 |
| Jul 28, 2026 | 40.83 | 40.90 | 39.50 | 40.66 | 35310.00 |
| Jul 27, 2026 | 40.98 | 41.05 | 40.71 | 40.97 | 20500.00 |
| Jul 24, 2026 | 40.99 | 41.06 | 40.88 | 40.89 | 10560.00 |
| Jul 23, 2026 | 41.13 | 41.21 | 40.90 | 41.06 | 16013.00 |
| Jul 22, 2026 | 41.26 | 41.32 | 41.11 | 41.12 | 19058.00 |
| Jul 21, 2026 | 40.86 | 41.22 | 40.86 | 41.05 | 22432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median