WisdomTree Managed Futures Strategy ETF (WTMF)
36.47
+0.11
(+0.30%)
USD |
NYSEARCA |
May 03, 16:00
36.43
-0.04
(-0.11%)
After-Hours: 20:00
WTMF Price: 36.47 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 36.45 | 36.49 | 36.34 | 36.47 | 40423.00 |
| May 02, 2024 | 36.51 | 36.51 | 36.36 | 36.36 | 11593.00 |
| May 01, 2024 | 36.58 | 36.62 | 36.40 | 36.40 | 23176.00 |
| Apr 30, 2024 | 36.76 | 36.76 | 36.56 | 36.57 | 18211.00 |
| Apr 29, 2024 | 36.81 | 36.88 | 36.72 | 36.86 | 17404.00 |
| Apr 26, 2024 | 36.86 | 36.97 | 36.86 | 36.97 | 21974.00 |
| Apr 25, 2024 | 36.62 | 36.83 | 36.55 | 36.70 | 30353.00 |
| Apr 24, 2024 | 36.87 | 36.91 | 36.66 | 36.91 | 34472.00 |
| Apr 23, 2024 | 36.74 | 36.92 | 36.74 | 36.90 | 36124.00 |
| Apr 22, 2024 | 36.85 | 36.90 | 36.66 | 36.81 | 32367.00 |
| Apr 19, 2024 | 36.86 | 36.89 | 36.69 | 36.83 | 16484.00 |
| Apr 18, 2024 | 36.88 | 36.98 | 36.82 | 36.91 | 26190.00 |
| Apr 17, 2024 | 37.08 | 37.08 | 36.85 | 36.87 | 15629.00 |
| Apr 16, 2024 | 37.09 | 37.12 | 36.99 | 37.01 | 467016.0 |
| Apr 15, 2024 | 37.33 | 37.34 | 37.11 | 37.16 | 40798.00 |
| Apr 12, 2024 | 37.49 | 37.49 | 37.11 | 37.14 | 7633.00 |
| Apr 11, 2024 | 37.43 | 37.56 | 37.30 | 37.52 | 33595.00 |
| Apr 10, 2024 | 37.18 | 37.35 | 37.18 | 37.25 | 17511.00 |
| Apr 09, 2024 | 37.54 | 37.54 | 37.38 | 37.53 | 17468.00 |
| Apr 08, 2024 | 37.34 | 37.45 | 37.28 | 37.44 | 35745.00 |
| Apr 05, 2024 | 37.20 | 37.38 | 37.20 | 37.35 | 28289.00 |
| Apr 04, 2024 | 37.45 | 37.46 | 37.23 | 37.33 | 21907.00 |
| Apr 03, 2024 | 37.40 | 37.47 | 37.31 | 37.46 | 29832.00 |
| Apr 02, 2024 | 37.35 | 37.45 | 37.25 | 37.45 | 20259.00 |
| Apr 01, 2024 | 37.57 | 37.57 | 37.39 | 37.50 | 47429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.50
Minimum
Dec 19 2022
41.71
Maximum
May 12 2021
36.22
Average
35.62
Median
Jun 28 2022