WisdomTree Managed Futures Strategy Fund (WTMF)
41.91
-0.09
(-0.21%)
USD |
NYSEARCA |
Sep 15, 16:00
41.91
0.00 (0.00%)
After-Hours: 18:05
WTMF Price : 41.91 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 42.06 | 42.15 | 41.85 | 42.00 | 31524.00 |
| Sep 11, 2026 | 42.19 | 42.20 | 42.06 | 42.12 | 36809.00 |
| Sep 10, 2026 | 42.00 | 42.24 | 42.00 | 42.13 | 36433.00 |
| Sep 09, 2026 | 42.16 | 42.19 | 42.00 | 42.09 | 33768.00 |
| Sep 08, 2026 | 42.07 | 42.31 | 42.07 | 42.16 | 30244.00 |
| Sep 04, 2026 | 42.01 | 42.21 | 41.94 | 42.10 | 30853.00 |
| Sep 03, 2026 | 42.05 | 42.11 | 41.91 | 42.01 | 14802.00 |
| Sep 02, 2026 | 41.96 | 42.10 | 41.96 | 42.10 | 20285.00 |
| Sep 01, 2026 | 42.09 | 42.09 | 41.97 | 42.01 | 37697.00 |
| Aug 31, 2026 | 42.14 | 42.37 | 41.96 | 42.37 | 21986.00 |
| Aug 28, 2026 | 42.13 | 42.21 | 42.09 | 42.14 | 20809.00 |
| Aug 27, 2026 | 41.92 | 42.23 | 41.90 | 42.20 | 46163.00 |
| Aug 26, 2026 | 41.89 | 42.03 | 41.84 | 41.99 | 20759.00 |
| Aug 25, 2026 | 41.65 | 41.89 | 41.65 | 41.86 | 20092.00 |
| Aug 24, 2026 | 41.80 | 41.84 | 41.73 | 41.82 | 16575.00 |
| Aug 21, 2026 | 41.91 | 41.91 | 41.84 | 41.90 | 8037.00 |
| Aug 20, 2026 | 41.72 | 41.78 | 41.64 | 41.72 | 11329.00 |
| Aug 19, 2026 | 41.66 | 41.73 | 41.54 | 41.62 | 11146.00 |
| Aug 18, 2026 | 41.64 | 41.81 | 41.57 | 41.73 | 11690.00 |
| Aug 17, 2026 | 41.86 | 41.93 | 41.73 | 41.88 | 20029.00 |
| Aug 14, 2026 | 41.65 | 41.90 | 41.65 | 41.78 | 12968.00 |
| Aug 13, 2026 | 41.51 | 41.76 | 41.51 | 41.73 | 18764.00 |
| Aug 12, 2026 | 41.43 | 41.61 | 41.43 | 41.51 | 6397.00 |
| Aug 11, 2026 | 41.50 | 41.53 | 41.35 | 41.40 | 39632.00 |
| Aug 10, 2026 | 41.30 | 41.59 | 41.30 | 41.42 | 173304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median