WisdomTree Managed Futures Strategy ETF (WTMF)
34.78
-0.30
(-0.86%)
USD |
NYSEARCA |
Nov 01, 16:00
34.78
0.00 (0.00%)
After-Hours: 20:00
WTMF Price: 34.78 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 34.79 | 34.99 | 34.78 | 34.78 | 166957.0 |
| Oct 31, 2024 | 35.05 | 35.08 | 34.77 | 35.08 | 465400.0 |
| Oct 30, 2024 | 35.25 | 35.34 | 34.98 | 35.16 | 31157.00 |
| Oct 29, 2024 | 35.13 | 35.51 | 35.11 | 35.38 | 30417.00 |
| Oct 28, 2024 | 34.77 | 35.28 | 34.77 | 35.26 | 10593.00 |
| Oct 25, 2024 | 35.69 | 35.73 | 35.46 | 35.47 | 12025.00 |
| Oct 24, 2024 | 35.58 | 35.72 | 35.54 | 35.64 | 11719.00 |
| Oct 23, 2024 | 35.77 | 35.85 | 35.45 | 35.85 | 15340.00 |
| Oct 22, 2024 | 35.80 | 35.81 | 35.63 | 35.69 | 19355.00 |
| Oct 21, 2024 | 35.81 | 35.82 | 35.72 | 35.78 | 51790.00 |
| Oct 18, 2024 | 35.97 | 36.10 | 35.97 | 35.98 | 10578.00 |
| Oct 17, 2024 | 35.81 | 35.87 | 35.79 | 35.85 | 24650.00 |
| Oct 16, 2024 | 35.72 | 35.83 | 35.68 | 35.80 | 17219.00 |
| Oct 15, 2024 | 35.72 | 35.79 | 35.56 | 35.56 | 14104.00 |
| Oct 14, 2024 | 35.55 | 35.70 | 35.52 | 35.60 | 10192.00 |
| Oct 11, 2024 | 35.15 | 35.35 | 35.15 | 35.35 | 39582.00 |
| Oct 10, 2024 | 35.21 | 35.21 | 35.06 | 35.14 | 41597.00 |
| Oct 09, 2024 | 35.18 | 35.32 | 35.18 | 35.24 | 23607.00 |
| Oct 08, 2024 | 35.12 | 35.22 | 35.11 | 35.12 | 15030.00 |
| Oct 07, 2024 | 35.05 | 35.11 | 34.86 | 34.88 | 22980.00 |
| Oct 04, 2024 | 35.00 | 35.07 | 34.92 | 35.06 | 20930.00 |
| Oct 03, 2024 | 35.20 | 35.20 | 35.00 | 35.04 | 12703.00 |
| Oct 02, 2024 | 35.19 | 35.28 | 35.11 | 35.28 | 11889.00 |
| Oct 01, 2024 | 35.57 | 35.57 | 35.34 | 35.42 | 23390.00 |
| Sep 30, 2024 | 35.57 | 35.57 | 35.46 | 35.52 | 14532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.50
Minimum
Dec 19 2022
41.71
Maximum
May 12 2021
35.98
Average
35.52
Median
May 24 2022