KraneShares Mount Lucas Managed Futures Ix Str ETF (KMLM)
29.32
+0.20
(+0.69%)
USD |
NYSEARCA |
Aug 27, 16:00
29.32
0.00 (0.00%)
After-Hours: 18:49
KMLM Total Return Price : 29.32 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 29.12 |
| August 25, 2026 | 28.82 |
| August 24, 2026 | 29.10 |
| August 21, 2026 | 29.35 |
| August 20, 2026 | 29.24 |
| August 19, 2026 | 29.01 |
| August 18, 2026 | 29.36 |
| August 17, 2026 | 29.45 |
| August 14, 2026 | 29.14 |
| August 13, 2026 | 28.80 |
| August 12, 2026 | 28.90 |
| August 11, 2026 | 28.83 |
| August 10, 2026 | 28.80 |
| August 07, 2026 | 28.21 |
| August 06, 2026 | 28.61 |
| August 05, 2026 | 28.38 |
| August 04, 2026 | 28.35 |
| August 03, 2026 | 28.71 |
| July 31, 2026 | 29.31 |
| July 30, 2026 | 29.24 |
| July 29, 2026 | 29.55 |
| July 28, 2026 | 29.23 |
| July 27, 2026 | 29.34 |
| July 24, 2026 | 29.62 |
| July 23, 2026 | 29.86 |
| Date | Value |
|---|---|
| July 22, 2026 | 29.46 |
| July 21, 2026 | 29.44 |
| July 20, 2026 | 29.25 |
| July 17, 2026 | 28.98 |
| July 16, 2026 | 28.96 |
| July 15, 2026 | 28.83 |
| July 14, 2026 | 28.81 |
| July 13, 2026 | 28.69 |
| July 10, 2026 | 28.10 |
| July 09, 2026 | 28.10 |
| July 08, 2026 | 28.16 |
| July 07, 2026 | 27.76 |
| July 06, 2026 | 27.55 |
| July 02, 2026 | 27.43 |
| July 01, 2026 | 27.54 |
| June 30, 2026 | 27.52 |
| June 29, 2026 | 27.35 |
| June 26, 2026 | 27.27 |
| June 25, 2026 | 27.59 |
| June 24, 2026 | 27.40 |
| June 23, 2026 | 27.76 |
| June 22, 2026 | 27.98 |
| June 18, 2026 | 27.82 |
| June 17, 2026 | 27.77 |
| June 16, 2026 | 27.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median