First Trust Managed Futures Strategy Fund (FMF)
52.01
+0.06
(+0.12%)
USD |
NYSEARCA |
Oct 26, 16:00
FMF Total Return Price : 52.01 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 52.01 |
| October 23, 2026 | 51.95 |
| October 22, 2026 | 51.91 |
| October 21, 2026 | 51.89 |
| October 20, 2026 | 51.90 |
| October 19, 2026 | 52.11 |
| October 16, 2026 | 51.77 |
| October 15, 2026 | 51.99 |
| October 14, 2026 | 52.46 |
| October 13, 2026 | 52.78 |
| October 12, 2026 | 52.69 |
| October 09, 2026 | 52.63 |
| October 08, 2026 | 52.44 |
| October 07, 2026 | 52.35 |
| October 06, 2026 | 52.26 |
| October 05, 2026 | 52.16 |
| October 02, 2026 | 52.06 |
| October 01, 2026 | 52.20 |
| September 30, 2026 | 52.26 |
| September 29, 2026 | 52.03 |
| September 28, 2026 | 52.06 |
| September 25, 2026 | 52.18 |
| September 24, 2026 | 52.42 |
| September 23, 2026 | 52.44 |
| September 22, 2026 | 52.07 |
| Date | Value |
|---|---|
| September 21, 2026 | 52.00 |
| September 18, 2026 | 52.62 |
| September 17, 2026 | 51.81 |
| September 16, 2026 | 52.08 |
| September 15, 2026 | 51.94 |
| September 14, 2026 | 51.58 |
| September 11, 2026 | 52.06 |
| September 10, 2026 | 51.56 |
| September 09, 2026 | 51.27 |
| September 08, 2026 | 50.91 |
| September 04, 2026 | 50.87 |
| September 03, 2026 | 50.60 |
| September 02, 2026 | 50.69 |
| September 01, 2026 | 50.43 |
| August 31, 2026 | 50.37 |
| August 28, 2026 | 50.16 |
| August 27, 2026 | 50.19 |
| August 26, 2026 | 50.01 |
| August 25, 2026 | 50.35 |
| August 24, 2026 | 50.07 |
| August 21, 2026 | 50.50 |
| August 20, 2026 | 50.28 |
| August 19, 2026 | 50.12 |
| August 18, 2026 | 50.69 |
| August 17, 2026 | 50.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median