First Trust Managed Future Strategy ETF (FMF)
48.73
+0.07
(+0.15%)
USD |
NYSEARCA |
May 15, 16:00
48.80
+0.07
(+0.14%)
After-Hours: 20:00
FMF Total Return Price: 48.73 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 48.73 |
May 14, 2024 | 48.66 |
May 13, 2024 | 48.42 |
May 10, 2024 | 48.61 |
May 09, 2024 | 48.54 |
May 08, 2024 | 48.51 |
May 07, 2024 | 48.48 |
May 06, 2024 | 48.31 |
May 03, 2024 | 48.26 |
May 02, 2024 | 48.60 |
May 01, 2024 | 49.14 |
April 30, 2024 | 49.37 |
April 29, 2024 | 49.43 |
April 26, 2024 | 49.69 |
April 25, 2024 | 49.50 |
April 24, 2024 | 49.60 |
April 23, 2024 | 49.50 |
April 22, 2024 | 49.38 |
April 19, 2024 | 49.48 |
April 18, 2024 | 49.72 |
April 17, 2024 | 49.53 |
April 16, 2024 | 49.70 |
April 15, 2024 | 49.93 |
April 12, 2024 | 49.92 |
April 11, 2024 | 50.32 |
Date | Value |
---|---|
April 10, 2024 | 50.07 |
April 09, 2024 | 50.27 |
April 08, 2024 | 50.30 |
April 05, 2024 | 50.29 |
April 04, 2024 | 50.35 |
April 03, 2024 | 50.45 |
April 02, 2024 | 50.46 |
April 01, 2024 | 50.40 |
March 28, 2024 | 50.57 |
March 27, 2024 | 50.53 |
March 26, 2024 | 50.36 |
March 25, 2024 | 50.23 |
March 22, 2024 | 50.20 |
March 21, 2024 | 50.11 |
March 20, 2024 | 49.89 |
March 19, 2024 | 49.64 |
March 18, 2024 | 49.84 |
March 15, 2024 | 50.07 |
March 14, 2024 | 49.67 |
March 13, 2024 | 49.66 |
March 12, 2024 | 49.51 |
March 11, 2024 | 49.29 |
March 08, 2024 | 49.51 |
March 07, 2024 | 49.56 |
March 06, 2024 | 49.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.19
Minimum
Mar 24 2020
52.00
Maximum
Jun 14 2022
44.59
Average
44.69
Median