First Trust Managed Futures Strategy Fund (FMF)
50.27
+0.04
(+0.08%)
USD |
NYSEARCA |
Aug 27, 16:00
50.27
0.00 (0.00%)
After-Hours: 17:38
FMF Total Return Price : 50.27 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 50.23 |
| August 25, 2026 | 50.57 |
| August 24, 2026 | 50.29 |
| August 21, 2026 | 50.72 |
| August 20, 2026 | 50.50 |
| August 19, 2026 | 50.34 |
| August 18, 2026 | 50.91 |
| August 17, 2026 | 50.92 |
| August 14, 2026 | 50.73 |
| August 13, 2026 | 50.63 |
| August 12, 2026 | 50.80 |
| August 11, 2026 | 50.63 |
| August 10, 2026 | 50.62 |
| August 07, 2026 | 50.14 |
| August 06, 2026 | 50.11 |
| August 05, 2026 | 50.04 |
| August 04, 2026 | 49.92 |
| August 03, 2026 | 49.74 |
| July 31, 2026 | 50.19 |
| July 30, 2026 | 50.04 |
| July 29, 2026 | 50.05 |
| July 28, 2026 | 50.10 |
| July 27, 2026 | 50.35 |
| July 24, 2026 | 50.40 |
| July 23, 2026 | 50.39 |
| Date | Value |
|---|---|
| July 22, 2026 | 50.19 |
| July 21, 2026 | 50.43 |
| July 20, 2026 | 50.14 |
| July 17, 2026 | 49.92 |
| July 16, 2026 | 50.20 |
| July 15, 2026 | 50.18 |
| July 14, 2026 | 50.37 |
| July 13, 2026 | 50.38 |
| July 10, 2026 | 49.92 |
| July 09, 2026 | 50.02 |
| July 08, 2026 | 49.97 |
| July 07, 2026 | 49.77 |
| July 06, 2026 | 50.36 |
| July 02, 2026 | 49.47 |
| July 01, 2026 | 50.06 |
| June 30, 2026 | 50.12 |
| June 29, 2026 | 49.71 |
| June 26, 2026 | 49.91 |
| June 25, 2026 | 49.87 |
| June 24, 2026 | 49.76 |
| June 23, 2026 | 50.09 |
| June 22, 2026 | 50.68 |
| June 18, 2026 | 50.39 |
| June 17, 2026 | 50.24 |
| June 16, 2026 | 50.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median