Fidelity Managed Futures ETF (FFUT)
63.34
+0.13
(+0.21%)
USD |
NASDAQ |
Oct 26, 16:00
63.37
+0.02
(+0.04%)
After-Hours: 20:00
FFUT Total Return Price : 63.34 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 63.34 |
| October 23, 2026 | 63.22 |
| October 22, 2026 | 62.86 |
| October 21, 2026 | 63.67 |
| October 20, 2026 | 63.91 |
| October 19, 2026 | 64.04 |
| October 16, 2026 | 63.78 |
| October 15, 2026 | 64.45 |
| October 14, 2026 | 64.76 |
| October 13, 2026 | 65.54 |
| October 12, 2026 | 65.09 |
| October 09, 2026 | 64.93 |
| October 08, 2026 | 64.74 |
| October 07, 2026 | 65.08 |
| October 06, 2026 | 65.04 |
| October 05, 2026 | 64.08 |
| October 02, 2026 | 64.33 |
| October 01, 2026 | 64.27 |
| September 30, 2026 | 65.08 |
| September 29, 2026 | 65.34 |
| September 28, 2026 | 65.20 |
| September 25, 2026 | 65.30 |
| September 24, 2026 | 65.59 |
| September 23, 2026 | 65.58 |
| September 22, 2026 | 64.57 |
| Date | Value |
|---|---|
| September 21, 2026 | 64.90 |
| September 18, 2026 | 64.93 |
| September 17, 2026 | 64.58 |
| September 16, 2026 | 64.44 |
| September 15, 2026 | 64.72 |
| September 14, 2026 | 64.47 |
| September 11, 2026 | 64.21 |
| September 10, 2026 | 64.62 |
| September 09, 2026 | 63.42 |
| September 08, 2026 | 62.92 |
| September 04, 2026 | 62.49 |
| September 03, 2026 | 62.83 |
| September 02, 2026 | 62.59 |
| September 01, 2026 | 62.39 |
| August 31, 2026 | 61.86 |
| August 28, 2026 | 61.34 |
| August 27, 2026 | 61.22 |
| August 26, 2026 | 61.21 |
| August 25, 2026 | 61.34 |
| August 24, 2026 | 61.17 |
| August 21, 2026 | 62.73 |
| August 20, 2026 | 61.38 |
| August 19, 2026 | 60.97 |
| August 18, 2026 | 61.39 |
| August 17, 2026 | 61.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median