Fidelity Managed Futures ETF (FFUT)
65.32
+0.12
(+0.18%)
USD |
NASDAQ |
Sep 29, 16:00
65.32
0.00 (0.00%)
After-Hours: 16:25
FFUT Total Return Price : 65.32 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 65.20 |
| September 25, 2026 | 65.30 |
| September 24, 2026 | 65.59 |
| September 23, 2026 | 65.58 |
| September 22, 2026 | 64.57 |
| September 21, 2026 | 64.90 |
| September 18, 2026 | 64.93 |
| September 17, 2026 | 64.58 |
| September 16, 2026 | 64.44 |
| September 15, 2026 | 64.72 |
| September 14, 2026 | 64.47 |
| September 11, 2026 | 64.21 |
| September 10, 2026 | 64.62 |
| September 09, 2026 | 63.42 |
| September 08, 2026 | 62.92 |
| September 04, 2026 | 62.49 |
| September 03, 2026 | 62.83 |
| September 02, 2026 | 62.59 |
| September 01, 2026 | 62.39 |
| August 31, 2026 | 61.86 |
| August 28, 2026 | 61.34 |
| August 27, 2026 | 61.22 |
| August 26, 2026 | 61.21 |
| August 25, 2026 | 61.34 |
| August 24, 2026 | 61.17 |
| Date | Value |
|---|---|
| August 21, 2026 | 62.73 |
| August 20, 2026 | 61.38 |
| August 19, 2026 | 60.97 |
| August 18, 2026 | 61.39 |
| August 17, 2026 | 61.80 |
| August 14, 2026 | 60.98 |
| August 13, 2026 | 60.92 |
| August 12, 2026 | 61.32 |
| August 11, 2026 | 61.18 |
| August 10, 2026 | 61.31 |
| August 07, 2026 | 60.28 |
| August 06, 2026 | 60.10 |
| August 05, 2026 | 59.86 |
| August 04, 2026 | 59.49 |
| August 03, 2026 | 60.12 |
| July 31, 2026 | 60.68 |
| July 30, 2026 | 60.82 |
| July 29, 2026 | 60.79 |
| July 28, 2026 | 60.31 |
| July 27, 2026 | 60.81 |
| July 24, 2026 | 61.57 |
| July 23, 2026 | 61.33 |
| July 22, 2026 | 61.21 |
| July 21, 2026 | 60.91 |
| July 20, 2026 | 60.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median