American Beacon AHL Trend ETF (AHLT)
25.47
+0.04
(+0.17%)
USD |
NYSEARCA |
May 16, 16:00
AHLT Total Return Price: 25.43 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 25.43 |
May 14, 2024 | 25.54 |
May 13, 2024 | 25.41 |
May 10, 2024 | 25.44 |
May 09, 2024 | 25.17 |
May 08, 2024 | 24.98 |
May 07, 2024 | 24.74 |
May 06, 2024 | 24.70 |
May 03, 2024 | 24.24 |
May 02, 2024 | 24.39 |
May 01, 2024 | 24.97 |
April 30, 2024 | 25.22 |
April 29, 2024 | 25.47 |
April 26, 2024 | 25.67 |
April 25, 2024 | 25.35 |
April 24, 2024 | 25.25 |
April 23, 2024 | 25.08 |
April 22, 2024 | 24.98 |
April 19, 2024 | 25.11 |
April 18, 2024 | 25.14 |
April 17, 2024 | 25.01 |
April 16, 2024 | 25.52 |
April 15, 2024 | 25.55 |
April 12, 2024 | 25.12 |
April 11, 2024 | 25.67 |
Date | Value |
---|---|
April 10, 2024 | 25.39 |
April 09, 2024 | 24.92 |
April 08, 2024 | 25.17 |
April 05, 2024 | 24.91 |
April 04, 2024 | 24.34 |
April 03, 2024 | 24.78 |
April 02, 2024 | 24.61 |
April 01, 2024 | 24.58 |
March 28, 2024 | 24.29 |
March 27, 2024 | 24.11 |
March 26, 2024 | 23.96 |
March 25, 2024 | 23.95 |
March 22, 2024 | 23.90 |
March 21, 2024 | 24.03 |
March 20, 2024 | 23.96 |
March 19, 2024 | 23.76 |
March 18, 2024 | 23.62 |
March 15, 2024 | 23.46 |
March 14, 2024 | 23.41 |
March 13, 2024 | 23.30 |
March 12, 2024 | 23.09 |
March 11, 2024 | 22.89 |
March 08, 2024 | 22.98 |
March 07, 2024 | 23.19 |
March 06, 2024 | 23.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.69
Minimum
Jan 17 2024
25.67
Maximum
Apr 11 2024
23.56
Average
23.50
Median
Feb 29 2024