American Beacon AHL Trend ETF (AHLT)
31.26
+0.09
(+0.29%)
USD |
NYSEARCA |
Sep 28, 16:00
AHLT Total Return Price : 31.26 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 31.26 |
| September 25, 2026 | 31.17 |
| September 24, 2026 | 31.26 |
| September 23, 2026 | 30.95 |
| September 22, 2026 | 30.44 |
| September 21, 2026 | 30.78 |
| September 18, 2026 | 30.43 |
| September 17, 2026 | 30.35 |
| September 16, 2026 | 30.25 |
| September 15, 2026 | 30.41 |
| September 14, 2026 | 30.32 |
| September 11, 2026 | 30.43 |
| September 10, 2026 | 30.22 |
| September 09, 2026 | 29.87 |
| September 08, 2026 | 29.65 |
| September 04, 2026 | 29.61 |
| September 03, 2026 | 29.64 |
| September 02, 2026 | 29.52 |
| September 01, 2026 | 29.41 |
| August 31, 2026 | 29.30 |
| August 28, 2026 | 29.38 |
| August 27, 2026 | 29.30 |
| August 26, 2026 | 29.01 |
| August 25, 2026 | 28.77 |
| August 24, 2026 | 29.18 |
| Date | Value |
|---|---|
| August 21, 2026 | 29.39 |
| August 20, 2026 | 29.76 |
| August 19, 2026 | 29.03 |
| August 18, 2026 | 29.34 |
| August 17, 2026 | 29.66 |
| August 14, 2026 | 29.54 |
| August 13, 2026 | 29.29 |
| August 12, 2026 | 29.48 |
| August 11, 2026 | 29.36 |
| August 10, 2026 | 29.40 |
| August 07, 2026 | 28.99 |
| August 06, 2026 | 28.92 |
| August 05, 2026 | 28.40 |
| August 04, 2026 | 28.96 |
| August 03, 2026 | 28.88 |
| July 31, 2026 | 29.03 |
| July 30, 2026 | 28.65 |
| July 29, 2026 | 28.79 |
| July 28, 2026 | 28.81 |
| July 27, 2026 | 29.06 |
| July 24, 2026 | 29.21 |
| July 23, 2026 | 29.38 |
| July 22, 2026 | 29.34 |
| July 21, 2026 | 29.18 |
| July 20, 2026 | 28.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median