Welsbach Technology Metals Acquisition Corp (WTMA)
11.15
+0.05
(+0.45%)
USD |
NASDAQ |
Jun 17, 16:00
11.14
-0.01
(-0.09%)
After-Hours: 20:00
Welsbach Technology Metals Acquisition Price: 11.15 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 11.12 | 11.15 | 11.12 | 11.15 | 2118.00 |
Jun 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Jun 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Jun 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 101.00 |
Jun 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 113.00 |
Jun 10, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Jun 07, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Jun 06, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Jun 05, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Jun 04, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Jun 03, 2024 | 11.09 | 11.13 | 11.09 | 11.13 | 2848.00 |
May 31, 2024 | 11.10 | 11.12 | 11.09 | 11.09 | 1113.00 |
May 30, 2024 | 11.09 | 11.13 | 11.09 | 11.13 | 3574.00 |
May 29, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 1101.00 |
May 28, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
May 24, 2024 | 10.97 | 11.10 | 10.97 | 11.10 | 3100.00 |
May 23, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 100.00 |
May 22, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000 |
May 21, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 216.00 |
May 20, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 2339.00 |
May 17, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 225.00 |
May 16, 2024 | 11.05 | 11.05 | 11.04 | 11.05 | 4808.00 |
May 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 905.00 |
May 14, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 193.00 |
May 13, 2024 | 10.99 | 11.00 | 10.98 | 10.98 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.789
Minimum
Jan 25 2022
11.44
Maximum
Sep 26 2023
10.38
Average
10.38
Median
Mar 28 2023
Price Benchmarks
BlueRiver Acquisition Corp | 11.14 |
Jaws Mustang Acquisition Corp | 11.11 |
Bite Acquisition Corp | 9.38 |
Concord Acquisition Corp II | 10.55 |
Berenson Acquisition Corp I | 10.62 |
Price Related Metrics
PE Ratio | 769.67 |
Price to Book Value | 3.424 |
Earnings Yield | 0.13% |
Market Cap | 49.69M |