Water Intelligence Plc (WTLLF)
3.97
+0.11
(+2.85%)
USD |
OTCM |
Oct 05, 16:00
Water Intelligence Price : 3.97 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 441.00 |
| Oct 02, 2026 | 4.25 | 4.25 | 3.86 | 3.86 | 12798.00 |
| Oct 01, 2026 | 4.01 | 4.25 | 4.01 | 4.25 | 38100.00 |
| Sep 30, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 3.000 |
| Sep 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 44000.00 |
| Sep 28, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4377.00 |
| Sep 25, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Sep 24, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 10.00 |
| Sep 23, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 1000.00 |
| Sep 22, 2026 | 4.305 | 4.305 | 4.305 | 4.305 | 0.000 |
| Sep 21, 2026 | 4.224 | 4.305 | 4.224 | 4.305 | 799.00 |
| Sep 18, 2026 | 4.24 | 4.24 | 3.995 | 3.995 | 500.00 |
| Sep 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 78.00 |
| Sep 15, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Sep 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 130.00 |
| Sep 11, 2026 | 4.528 | 4.528 | 4.10 | 4.10 | 2100.00 |
| Sep 10, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 09, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 08, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 1000.00 |
| Sep 04, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Sep 03, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Sep 02, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Sep 01, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Aug 31, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UnderSea Recovery Corp. | 0.0018 |
| Rentokil Initial Plc | 19.94 |
| Serco Group Plc | 2.99 |
| Seafarer Exploration Corp. | 0.002 |
| MITIE Group Plc | 10.97 |
Price Related Metrics
| PE Ratio | 16.03 |
| PS Ratio | 0.7336 |
| Price to Free Cash Flow | 33.93 |
| Earnings Yield | 6.24% |
| Market Cap | 66.70M |
| Operating PE Ratio | 8.447 |
| Normalized PE Ratio | 16.03 |