Water Intelligence Plc (WTLLF)
4.61
+0.11
(+2.44%)
USD |
OTCM |
Aug 24, 16:00
Water Intelligence Price : 4.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4300.00 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 9900.00 |
| Aug 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 |
| Aug 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 100.00 |
| Aug 12, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 1567.00 |
| Aug 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 500.00 |
| Aug 07, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 500.00 |
| Aug 06, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 05, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| Aug 04, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
| Aug 03, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
| Jul 31, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
| Jul 30, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
| Jul 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 255.00 |
| Jul 28, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 100.00 |
| Jul 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Jul 24, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Jul 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Jul 22, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Jul 21, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UnderSea Recovery Corp. | 0.0021 |
| Seafarer Exploration Corp. | 0.0016 |
| Clarkson Plc | 68.65 |
| Rentokil Initial Plc | 23.83 |
| easyJet Plc | 9.172 |
Price Related Metrics
| PS Ratio | 0.8961 |
| PEG Ratio | 1.204 |
| Price to Free Cash Flow | 15.96 |
| Earnings Yield | 6.08% |
| Market Cap | 77.99M |
| PEGY Ratio | 1.204 |
| Operating PE Ratio | 9.136 |
| Normalized PE Ratio | 16.44 |