Water Intelligence Plc (WTLLF)
4.10
-0.47
(-10.28%)
USD |
OTCM |
Sep 11, 16:00
Water Intelligence Price : 4.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.528 | 4.528 | 4.10 | 4.10 | 2100.00 |
| Sep 10, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 09, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 08, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 1000.00 |
| Sep 04, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Sep 03, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Sep 02, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Sep 01, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Aug 31, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Aug 28, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Aug 27, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Aug 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Aug 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Aug 24, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4300.00 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 9900.00 |
| Aug 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 |
| Aug 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 100.00 |
| Aug 12, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 1567.00 |
| Aug 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 500.00 |
| Aug 07, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UnderSea Recovery Corp. | 0.0021 |
| Seafarer Exploration Corp. | 0.0017 |
| Clarkson Plc | 66.61 |
| Rentokil Initial Plc | 22.53 |
| Serco Group Plc | 3.315 |
Price Related Metrics
| PS Ratio | 0.797 |
| PEG Ratio | 1.070 |
| Price to Free Cash Flow | 14.19 |
| Earnings Yield | 6.84% |
| Market Cap | 69.37M |
| PEGY Ratio | 1.070 |
| Operating PE Ratio | 8.126 |
| Normalized PE Ratio | 14.62 |