Water Intelligence Plc (WTLLF)
3.70
+0.08
(+2.21%)
USD |
OTCM |
Oct 26, 16:00
Water Intelligence Price : 3.70 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 5100.00 |
| Oct 23, 2026 | 3.615 | 3.63 | 3.615 | 3.62 | 41700.00 |
| Oct 22, 2026 | 3.525 | 3.60 | 3.525 | 3.60 | 51500.00 |
| Oct 21, 2026 | 3.702 | 3.702 | 3.702 | 3.702 | 0.000 |
| Oct 20, 2026 | 3.702 | 3.702 | 3.702 | 3.702 | 47.00 |
| Oct 19, 2026 | 3.702 | 3.702 | 3.702 | 3.702 | 3.000 |
| Oct 16, 2026 | 3.702 | 3.702 | 3.702 | 3.702 | 0.000 |
| Oct 15, 2026 | 3.702 | 3.702 | 3.702 | 3.702 | 0.000 |
| Oct 14, 2026 | 3.702 | 3.702 | 3.702 | 3.702 | 0.000 |
| Oct 13, 2026 | 3.702 | 3.702 | 3.702 | 3.702 | 0.000 |
| Oct 12, 2026 | 3.702 | 3.702 | 3.702 | 3.702 | 98.00 |
| Oct 09, 2026 | 3.702 | 3.702 | 3.702 | 3.702 | 198.00 |
| Oct 08, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Oct 07, 2026 | 3.755 | 3.755 | 3.68 | 3.68 | 1014.00 |
| Oct 06, 2026 | 4.11 | 4.15 | 3.85 | 3.85 | 97193.00 |
| Oct 05, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 441.00 |
| Oct 02, 2026 | 4.25 | 4.25 | 3.86 | 3.86 | 12798.00 |
| Oct 01, 2026 | 4.01 | 4.25 | 4.01 | 4.25 | 38100.00 |
| Sep 30, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 3.000 |
| Sep 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 44000.00 |
| Sep 28, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4377.00 |
| Sep 25, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Sep 24, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 10.00 |
| Sep 23, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 1000.00 |
| Sep 22, 2026 | 4.305 | 4.305 | 4.305 | 4.305 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UnderSea Recovery Corp. | 0.0018 |
| Seafarer Exploration Corp. | 0.0034 |
| Clarkson Plc | 66.82 |
| Rentokil Initial Plc | 22.61 |
| easyJet Plc | 9.04 |
Price Related Metrics
| PE Ratio | 14.94 |
| PS Ratio | 0.6837 |
| Price to Free Cash Flow | 31.63 |
| Earnings Yield | 6.69% |
| Market Cap | 62.17M |
| Operating PE Ratio | 7.872 |
| Normalized PE Ratio | 14.94 |