Seafarer Exploration (SFRX) Price: 0.0034

Seafarer Exploration Corp. (SFRX)

0.0034 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0032	0.0035	0.003	0.0034	734290.0
Oct 23, 2026	0.0029	0.0035	0.0029	0.0031	6.574M
Oct 22, 2026	0.0029	0.0032	0.0024	0.0029	11.02M
Oct 21, 2026	0.0026	0.0028	0.0024	0.0028	3.258M
Oct 20, 2026	0.0024	0.0026	0.0024	0.0026	3.648M
Oct 19, 2026	0.0024	0.0025	0.0022	0.0024	6.490M
Oct 16, 2026	0.0025	0.0026	0.0020	0.0024	18.47M
Oct 15, 2026	0.0024	0.0024	0.0021	0.0024	5.624M
Oct 14, 2026	0.0019	0.0022	0.0019	0.0021	3.411M
Oct 13, 2026	0.0020	0.0022	0.002	0.0022	10.92M
Oct 12, 2026	0.0018	0.0022	0.0018	0.002	2.431M
Oct 09, 2026	0.002	0.0021	0.0018	0.0021	13.97M
Oct 08, 2026	0.002	0.002	0.0018	0.002	4.968M
Oct 07, 2026	0.0018	0.002	0.0018	0.002	928000.0
Oct 06, 2026	0.0018	0.0019	0.0017	0.0019	5.154M
Oct 05, 2026	0.0016	0.002	0.0016	0.002	840825.0
Oct 02, 2026	0.0017	0.002	0.0016	0.0018	4.041M
Oct 01, 2026	0.002	0.002	0.002	0.002	400000.0
Sep 30, 2026	0.0018	0.002	0.0017	0.002	5.307M
Sep 29, 2026	0.002	0.002	0.002	0.002	100000.0
Sep 28, 2026	0.0016	0.002	0.0016	0.002	505100.0
Sep 25, 2026	0.002	0.0021	0.0017	0.0019	3.206M
Sep 24, 2026	0.0019	0.0020	0.0018	0.0020	883199.0
Sep 23, 2026	0.0021	0.0021	0.0017	0.0020	4.821M
Sep 22, 2026	0.0019	0.0020	0.0019	0.0020	2.908M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks