Seafarer Exploration Corp. (SFRX)
0.0017
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Seafarer Exploration Price : 0.0017 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 3.415M |
| Sep 10, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 175975.0 |
| Sep 09, 2026 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 8.109M |
| Sep 08, 2026 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 1.824M |
| Sep 04, 2026 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 4.469M |
| Sep 03, 2026 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 13.73M |
| Sep 02, 2026 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 3.660M |
| Sep 01, 2026 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 21.90M |
| Aug 31, 2026 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 14.56M |
| Aug 28, 2026 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 5.799M |
| Aug 27, 2026 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 14.84M |
| Aug 26, 2026 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 13.12M |
| Aug 25, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 723321.0 |
| Aug 24, 2026 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 8.353M |
| Aug 21, 2026 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 7.770M |
| Aug 20, 2026 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 2.104M |
| Aug 19, 2026 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1.048M |
| Aug 18, 2026 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 3.063M |
| Aug 17, 2026 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1.202M |
| Aug 14, 2026 | 0.0016 | 0.0020 | 0.0015 | 0.0016 | 16.00M |
| Aug 13, 2026 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 388756.0 |
| Aug 12, 2026 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 3.440M |
| Aug 11, 2026 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 2.720M |
| Aug 10, 2026 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 6.035M |
| Aug 07, 2026 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 3.674M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UnderSea Recovery Corp. | 0.0021 |
| Water Intelligence Plc | 4.10 |
| Bridger Aerospace Group Holdings, Inc. | 1.045 |
| In Ovations Holdings, Inc. | 0.0000 |
| ArcBest Corp. | 135.49 |
Price Related Metrics
| Earnings Yield | -17.24% |
| Market Cap | 19.17M |