Seafarer Exploration Corp. (SFRX)
0.0016
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Seafarer Exploration Price : 0.0016 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 8.353M |
| Aug 21, 2026 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 7.770M |
| Aug 20, 2026 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 2.104M |
| Aug 19, 2026 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1.048M |
| Aug 18, 2026 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 3.063M |
| Aug 17, 2026 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1.202M |
| Aug 14, 2026 | 0.0016 | 0.0020 | 0.0015 | 0.0016 | 16.00M |
| Aug 13, 2026 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 388756.0 |
| Aug 12, 2026 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 3.440M |
| Aug 11, 2026 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 2.720M |
| Aug 10, 2026 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 6.035M |
| Aug 07, 2026 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 3.674M |
| Aug 06, 2026 | 0.0017 | 0.002 | 0.0015 | 0.0019 | 12.01M |
| Aug 05, 2026 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 778805.0 |
| Aug 04, 2026 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 4.423M |
| Aug 03, 2026 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 2.279M |
| Jul 31, 2026 | 0.0024 | 0.0024 | 0.0015 | 0.0016 | 5.853M |
| Jul 30, 2026 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 11.17M |
| Jul 29, 2026 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 3.373M |
| Jul 28, 2026 | 0.0019 | 0.002 | 0.0018 | 0.0020 | 684070.0 |
| Jul 27, 2026 | 0.002 | 0.002 | 0.0017 | 0.002 | 4.156M |
| Jul 24, 2026 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 1.822M |
| Jul 23, 2026 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 5000.00 |
| Jul 22, 2026 | 0.0020 | 0.0021 | 0.0020 | 0.002 | 704646.0 |
| Jul 21, 2026 | 0.002 | 0.0021 | 0.002 | 0.0021 | 572689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UnderSea Recovery Corp. | 0.0021 |
| Water Intelligence Plc | 4.61 |
| Bridger Aerospace Group Holdings, Inc. | 1.16 |
| In Ovations Holdings, Inc. | 0.0000 |
| ArcBest Corp. | 136.40 |
Price Related Metrics
| Earnings Yield | -18.75% |
| Market Cap | 17.63M |