Seafarer Exploration (SFRX) Price: 0.0019

Seafarer Exploration Corp. (SFRX)

0.0019 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0018	0.0019	0.0017	0.0019	5.154M
Oct 05, 2026	0.0016	0.002	0.0016	0.002	840825.0
Oct 02, 2026	0.0017	0.002	0.0016	0.0018	4.041M
Oct 01, 2026	0.002	0.002	0.002	0.002	400000.0
Sep 30, 2026	0.0018	0.002	0.0017	0.002	5.307M
Sep 29, 2026	0.002	0.002	0.002	0.002	100000.0
Sep 28, 2026	0.0016	0.002	0.0016	0.002	505100.0
Sep 25, 2026	0.002	0.0021	0.0017	0.0019	3.206M
Sep 24, 2026	0.0019	0.0020	0.0018	0.0020	883199.0
Sep 23, 2026	0.0021	0.0021	0.0017	0.0020	4.821M
Sep 22, 2026	0.0019	0.0020	0.0019	0.0020	2.908M
Sep 21, 2026	0.0022	0.0022	0.0017	0.0020	4.867M
Sep 18, 2026	0.002	0.0021	0.002	0.0021	735611.0
Sep 17, 2026	0.0019	0.0021	0.0018	0.002	8.554M
Sep 16, 2026	0.0019	0.002	0.0018	0.0018	5.598M
Sep 15, 2026	0.0018	0.0019	0.0018	0.0019	580005.0
Sep 14, 2026	0.0018	0.0019	0.0017	0.0018	6.725M
Sep 11, 2026	0.0017	0.0018	0.0017	0.0017	3.415M
Sep 10, 2026	0.0018	0.0018	0.0018	0.0018	175975.0
Sep 09, 2026	0.0017	0.0019	0.0016	0.0018	8.109M
Sep 08, 2026	0.0017	0.0018	0.0016	0.0016	1.824M
Sep 04, 2026	0.0019	0.0019	0.0016	0.0017	4.469M
Sep 03, 2026	0.0017	0.0019	0.0015	0.0017	13.73M
Sep 02, 2026	0.0018	0.0018	0.0016	0.0017	3.660M
Sep 01, 2026	0.0017	0.0017	0.0015	0.0016	21.90M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks