Clarkson Plc (CKNHF)
66.61
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Clarkson Price : 66.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 8.000 |
| Sep 11, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 163.00 |
| Sep 10, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 231.00 |
| Sep 09, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 2.000 |
| Sep 08, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 125.00 |
| Sep 04, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 47.00 |
| Sep 03, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 50.00 |
| Sep 02, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 268.00 |
| Sep 01, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 142.00 |
| Aug 31, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 0.000 |
| Aug 28, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 25.00 |
| Aug 27, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 29.00 |
| Aug 26, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 196.00 |
| Aug 25, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 153.00 |
| Aug 24, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 639.00 |
| Aug 21, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 149.00 |
| Aug 20, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.000 |
| Aug 19, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 8.000 |
| Aug 18, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 18.00 |
| Aug 17, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.000 |
| Aug 14, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.000 |
| Aug 13, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 151.00 |
| Aug 12, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 33.00 |
| Aug 11, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 137.00 |
| Aug 10, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Maritime Ltd. | 0.8271 |
| Intercont (Cayman) Ltd. | 0.50 |
| COSCO SHIPPING Holdings Co. Ltd. | 2.00 |
| Water Intelligence Plc | 4.06 |
| Wilh. Wilhelmsen Holding ASA | 81.07 |
Price Related Metrics
| PE Ratio | 19.88 |
| PS Ratio | 2.067 |
| Price to Free Cash Flow | 13.04 |
| Earnings Yield | 5.03% |
| Market Cap | 2.065B |
| Operating PE Ratio | 15.28 |
| Normalized PE Ratio | 18.72 |