Clarkson Plc (CKNHF)
68.65
-0.01
(-0.01%)
USD |
OTCM |
Aug 24, 16:00
Clarkson Price : 68.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 639.00 |
| Aug 21, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 149.00 |
| Aug 20, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.000 |
| Aug 19, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 8.000 |
| Aug 18, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 18.00 |
| Aug 17, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.000 |
| Aug 14, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.000 |
| Aug 13, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 151.00 |
| Aug 12, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 33.00 |
| Aug 11, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 137.00 |
| Aug 10, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 8.000 |
| Aug 07, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 0.000 |
| Aug 06, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 56.00 |
| Aug 05, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 175.00 |
| Aug 04, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 24.00 |
| Aug 03, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 37.00 |
| Jul 31, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 139.00 |
| Jul 30, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 13.00 |
| Jul 29, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 0.000 |
| Jul 28, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 200.00 |
| Jul 27, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 48.00 |
| Jul 24, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 453.00 |
| Jul 23, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 60.00 |
| Jul 22, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 40.00 |
| Jul 21, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Maritime Ltd. | 0.8271 |
| Intercont (Cayman) Ltd. | 4.27 |
| COSCO SHIPPING Holdings Co. Ltd. | 2.15 |
| Water Intelligence Plc | 4.61 |
| Wilh. Wilhelmsen Holding ASA | 81.07 |
Price Related Metrics
| PE Ratio | 20.49 |
| PS Ratio | 2.131 |
| Price to Free Cash Flow | 13.44 |
| Earnings Yield | 4.88% |
| Market Cap | 2.128B |
| Operating PE Ratio | 15.74 |
| Normalized PE Ratio | 19.29 |