Clarkson Plc (CKNHF)
62.96
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Clarkson Price : 62.96 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 0.000 |
| Jun 09, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 137.00 |
| Jun 08, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 59.00 |
| Jun 05, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 100.00 |
| Jun 04, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 63.00 |
| Jun 03, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 217.00 |
| Jun 02, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 643.00 |
| Jun 01, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 104.00 |
| May 29, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 64.00 |
| May 28, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 185.00 |
| May 27, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 12.00 |
| May 26, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0.000 |
| May 22, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 19.00 |
| May 21, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0.000 |
| May 20, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0.000 |
| May 19, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 408.00 |
| May 18, 2026 | 63.90 | 65.80 | 63.90 | 65.80 | 282.00 |
| May 15, 2026 | 62.50 | 62.88 | 62.50 | 62.88 | 728.00 |
| May 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000 |
| May 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 10.00 |
| May 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 42.00 |
| May 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000 |
| May 08, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000 |
| May 07, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 53.00 |
| May 06, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Box Ships, Inc. | 0.0000 |
| Intercont (Cayman) Ltd. | 2.94 |
| Tokyo Kisen Co., Ltd. | -- |
| Arvana, Inc. | 0.111 |
| COSCO SHIPPING Holdings Co. Ltd. | 1.87 |
Price Related Metrics
| PE Ratio | 22.42 |
| PS Ratio | 2.334 |
| Price to Free Cash Flow | 21.19 |
| Earnings Yield | 4.46% |
| Operating PE Ratio | 18.86 |
| Normalized PE Ratio | 21.53 |