Wintrust Financial Corp. (WTFC)
150.67
-1.71
(-1.12%)
USD |
NASDAQ |
Sep 09, 16:00
150.67
0.00 (0.00%)
After-Hours: 19:02
Wintrust Financial Total Return Level : 200.18 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 200.18 |
| September 04, 2026 | 202.46 |
| September 03, 2026 | 201.67 |
| September 02, 2026 | 199.97 |
| September 01, 2026 | 195.39 |
| August 31, 2026 | 197.52 |
| August 28, 2026 | 200.92 |
| August 27, 2026 | 200.96 |
| August 26, 2026 | 201.12 |
| August 25, 2026 | 198.48 |
| August 24, 2026 | 199.66 |
| August 21, 2026 | 200.56 |
| August 20, 2026 | 200.48 |
| August 19, 2026 | 201.53 |
| August 18, 2026 | 208.69 |
| August 17, 2026 | 211.45 |
| August 14, 2026 | 213.43 |
| August 13, 2026 | 213.40 |
| August 12, 2026 | 213.60 |
| August 11, 2026 | 212.95 |
| August 10, 2026 | 209.14 |
| August 07, 2026 | 208.54 |
| August 06, 2026 | 209.04 |
| August 05, 2026 | 211.35 |
| August 04, 2026 | 213.35 |
| Date | Value |
|---|---|
| August 03, 2026 | 211.77 |
| July 31, 2026 | 208.86 |
| July 30, 2026 | 209.00 |
| July 29, 2026 | 208.43 |
| July 28, 2026 | 210.88 |
| July 27, 2026 | 207.99 |
| July 24, 2026 | 207.71 |
| July 23, 2026 | 206.54 |
| July 22, 2026 | 207.54 |
| July 21, 2026 | 208.06 |
| July 20, 2026 | 214.25 |
| July 17, 2026 | 215.09 |
| July 16, 2026 | 218.50 |
| July 15, 2026 | 212.89 |
| July 14, 2026 | 212.55 |
| July 13, 2026 | 211.43 |
| July 10, 2026 | 211.45 |
| July 09, 2026 | 211.74 |
| July 08, 2026 | 207.39 |
| July 07, 2026 | 211.36 |
| July 06, 2026 | 213.11 |
| July 02, 2026 | 211.02 |
| July 01, 2026 | 213.11 |
| June 30, 2026 | 210.40 |
| June 29, 2026 | 209.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Financial Bancorp (Ohio) | 114.54 |
| Citigroup, Inc. | 277.19 |
| Commerce Bancshares, Inc. (Missouri) | 124.78 |
| Eagle Bancorp, Inc. (Maryland) | 37.45 |
| M&T Bank Corp. | 300.35 |