Wintrust Financial Total Return Level Trends

Wintrust Financial Corp (WTFC)

98.65 +0.93 (+0.95%) USD | NASDAQ | May 31, 16:00

98.56 -0.09 (-0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 31, 2024	125.16
May 30, 2024	123.98
May 29, 2024	122.10
May 28, 2024	123.61
May 24, 2024	123.96
May 23, 2024	122.81
May 22, 2024	125.85
May 21, 2024	127.05
May 20, 2024	127.52
May 17, 2024	129.35
May 16, 2024	129.60
May 15, 2024	130.67
May 14, 2024	130.58
May 13, 2024	129.01
May 10, 2024	129.03
May 09, 2024	127.80
May 08, 2024	127.81
May 07, 2024	127.23
May 06, 2024	127.60
May 03, 2024	127.23
May 02, 2024	126.39
May 01, 2024	123.94
April 30, 2024	122.07
April 29, 2024	124.07
April 26, 2024	125.06

Date	Value
April 25, 2024	125.26
April 24, 2024	126.47
April 23, 2024	126.16
April 22, 2024	125.43
April 19, 2024	122.91
April 18, 2024	120.37
April 17, 2024	119.94
April 16, 2024	119.31
April 15, 2024	121.59
April 12, 2024	122.52
April 11, 2024	123.27
April 10, 2024	124.07
April 09, 2024	128.19
April 08, 2024	128.13
April 05, 2024	127.22
April 04, 2024	126.36
April 03, 2024	126.85
April 02, 2024	127.50
April 01, 2024	130.19
March 28, 2024	131.86
March 27, 2024	132.21
March 26, 2024	127.47
March 25, 2024	126.95
March 22, 2024	125.56
March 21, 2024	126.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.46

Minimum

Mar 18 2020

132.21

Maximum

Mar 27 2024

90.90

Average

93.47

Median

Apr 26 2021

Total Return Level Benchmarks