UMB Financial Corp. (UMBF)
141.19
-1.36
(-0.95%)
USD |
NASDAQ |
Sep 09, 14:00
UMB Financial Total Return Level : 252.93 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 252.93 |
| September 04, 2026 | 255.07 |
| September 03, 2026 | 254.50 |
| September 02, 2026 | 251.79 |
| September 01, 2026 | 244.76 |
| August 31, 2026 | 251.29 |
| August 28, 2026 | 256.54 |
| August 27, 2026 | 256.46 |
| August 26, 2026 | 254.33 |
| August 25, 2026 | 254.74 |
| August 24, 2026 | 255.43 |
| August 21, 2026 | 257.52 |
| August 20, 2026 | 258.80 |
| August 19, 2026 | 259.22 |
| August 18, 2026 | 266.11 |
| August 17, 2026 | 269.60 |
| August 14, 2026 | 269.76 |
| August 13, 2026 | 267.71 |
| August 12, 2026 | 265.17 |
| August 11, 2026 | 261.78 |
| August 10, 2026 | 259.24 |
| August 07, 2026 | 258.34 |
| August 06, 2026 | 257.50 |
| August 05, 2026 | 260.48 |
| August 04, 2026 | 263.18 |
| Date | Value |
|---|---|
| August 03, 2026 | 260.89 |
| July 31, 2026 | 258.57 |
| July 30, 2026 | 258.18 |
| July 29, 2026 | 263.07 |
| July 28, 2026 | 255.46 |
| July 27, 2026 | 250.12 |
| July 24, 2026 | 250.53 |
| July 23, 2026 | 246.84 |
| July 22, 2026 | 249.79 |
| July 21, 2026 | 255.16 |
| July 20, 2026 | 256.47 |
| July 17, 2026 | 259.03 |
| July 16, 2026 | 262.63 |
| July 15, 2026 | 257.82 |
| July 14, 2026 | 253.03 |
| July 13, 2026 | 256.01 |
| July 10, 2026 | 256.55 |
| July 09, 2026 | 254.98 |
| July 08, 2026 | 252.09 |
| July 07, 2026 | 259.06 |
| July 06, 2026 | 256.23 |
| July 02, 2026 | 255.14 |
| July 01, 2026 | 258.43 |
| June 30, 2026 | 253.30 |
| June 29, 2026 | 251.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| M&T Bank Corp. | 300.35 |
| Commerce Bancshares, Inc. (Missouri) | 124.78 |
| Cullen/Frost Bankers, Inc. | 391.25 |
| 1st Source Corp. | 181.32 |
| Byline Bancorp, Inc. | 42.18 |