UMB Financial Total Return Level Analysis

UMB Financial Corp (UMBF)

125.00 +1.87 (+1.52%) USD | NASDAQ | Nov 22, 16:00

125.04 +0.04 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1976. Upgrade now.

Date	Value
November 22, 2024	261.47
November 21, 2024	257.56
November 20, 2024	251.41
November 19, 2024	253.52
November 18, 2024	253.63
November 15, 2024	254.13
November 14, 2024	256.99
November 13, 2024	258.96
November 12, 2024	263.16
November 11, 2024	264.61
November 08, 2024	255.42
November 07, 2024	254.53
November 06, 2024	262.89
November 05, 2024	232.27
November 04, 2024	225.83
November 01, 2024	226.50
October 31, 2024	229.53
October 30, 2024	232.48
October 29, 2024	223.11
October 28, 2024	223.92
October 25, 2024	217.69
October 24, 2024	221.35
October 23, 2024	222.98
October 22, 2024	223.42
October 21, 2024	223.04

Date	Value
October 18, 2024	228.73
October 17, 2024	233.59
October 16, 2024	232.56
October 15, 2024	231.03
October 14, 2024	228.73
October 11, 2024	227.98
October 10, 2024	220.74
October 09, 2024	219.61
October 08, 2024	217.31
October 07, 2024	218.09
October 04, 2024	216.87
October 03, 2024	213.32
October 02, 2024	212.29
October 01, 2024	211.58
September 30, 2024	219.86
September 27, 2024	217.75
September 26, 2024	217.54
September 25, 2024	216.75
September 24, 2024	219.80
September 23, 2024	223.38
September 20, 2024	223.30
September 19, 2024	227.71
September 18, 2024	220.95
September 17, 2024	219.47
September 16, 2024	220.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

81.89

Minimum

Apr 03 2020

264.61

Maximum

Nov 11 2024

160.05

Average

169.44

Median

Total Return Level Benchmarks