UMB Financial Total Return Level Analysis

UMB Financial Corp (UMBF)

86.14 +1.71 (+2.03%) USD | NASDAQ | May 17, 16:00

86.09 -0.05 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
May 17, 2024	172.15
May 16, 2024	168.74
May 15, 2024	171.87
May 14, 2024	167.74
May 13, 2024	167.42
May 10, 2024	164.84
May 09, 2024	163.08
May 08, 2024	166.14
May 07, 2024	164.30
May 06, 2024	164.10
May 03, 2024	165.00
May 02, 2024	163.62
May 01, 2024	159.50
April 30, 2024	159.20
April 29, 2024	155.38
April 26, 2024	166.22
April 25, 2024	167.20
April 24, 2024	169.43
April 23, 2024	167.36
April 22, 2024	167.00
April 19, 2024	162.76
April 18, 2024	160.28
April 17, 2024	159.22
April 16, 2024	158.76
April 15, 2024	159.38

Date	Value
April 12, 2024	160.02
April 11, 2024	161.44
April 10, 2024	161.30
April 09, 2024	168.72
April 08, 2024	168.36
April 05, 2024	166.42
April 04, 2024	165.66
April 03, 2024	166.30
April 02, 2024	166.38
April 01, 2024	168.99
March 28, 2024	173.85
March 27, 2024	171.09
March 26, 2024	164.70
March 25, 2024	162.98
March 22, 2024	162.24
March 21, 2024	165.74
March 20, 2024	162.12
March 19, 2024	158.84
March 18, 2024	156.94
March 15, 2024	158.72
March 14, 2024	158.42
March 13, 2024	160.88
March 12, 2024	159.58
March 11, 2024	163.70
March 08, 2024	165.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

78.92

Minimum

Apr 03 2020

213.25

Maximum

Jan 14 2022

145.93

Average

150.41

Median

Feb 16 2021

Total Return Level Benchmarks