Waton Financial Ltd. (WTF)
2.52
-0.29
(-10.32%)
USD |
NASDAQ |
Aug 26, 16:00
2.52
0.00 (0.00%)
After-Hours: 20:00
Waton Financial Price : 2.52 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.86 | 2.86 | 2.77 | 2.81 | 2711.00 |
| Aug 24, 2026 | 2.755 | 2.915 | 2.755 | 2.915 | 1246.00 |
| Aug 21, 2026 | 3.010 | 3.010 | 2.980 | 2.980 | 2179.00 |
| Aug 20, 2026 | 2.705 | 2.85 | 2.705 | 2.85 | 4096.00 |
| Aug 19, 2026 | 2.99 | 3.01 | 2.82 | 2.84 | 7050.00 |
| Aug 18, 2026 | 2.99 | 2.99 | 2.91 | 2.91 | 1412.00 |
| Aug 17, 2026 | 2.930 | 3.18 | 2.82 | 3.005 | 43194.00 |
| Aug 14, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 219.00 |
| Aug 13, 2026 | 2.885 | 2.98 | 2.885 | 2.93 | 1755.00 |
| Aug 12, 2026 | 2.70 | 2.988 | 2.70 | 2.92 | 5644.00 |
| Aug 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 275.00 |
| Aug 10, 2026 | 2.68 | 2.75 | 2.68 | 2.75 | 1229.00 |
| Aug 07, 2026 | 2.710 | 2.98 | 2.710 | 2.880 | 5388.00 |
| Aug 06, 2026 | 2.855 | 2.99 | 2.83 | 2.98 | 3164.00 |
| Aug 05, 2026 | 2.787 | 2.99 | 2.787 | 2.99 | 1151.00 |
| Aug 04, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 134.00 |
| Aug 03, 2026 | 3.03 | 3.03 | 2.660 | 2.99 | 3191.00 |
| Jul 31, 2026 | 2.825 | 2.98 | 2.79 | 2.98 | 5538.00 |
| Jul 30, 2026 | 2.76 | 2.80 | 2.57 | 2.68 | 11209.00 |
| Jul 29, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 1556.00 |
| Jul 28, 2026 | 2.85 | 2.95 | 2.74 | 2.77 | 12666.00 |
| Jul 27, 2026 | 2.93 | 3.09 | 2.856 | 2.98 | 3736.00 |
| Jul 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 317.00 |
| Jul 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 502.00 |
| Jul 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CASH Financial Services Group Ltd. | 0.10 |
| Futu Holdings Ltd. | 127.43 |
| Garden Stage Ltd. | 13.74 |
| Solowin Holdings | 2.37 |
| BGC Group, Inc. | 11.89 |
Price Related Metrics
| PS Ratio | 87.06 |
| Earnings Yield | -1.60% |
| Market Cap | 121.56M |