Waton Financial Ltd. (WTF)
2.45
-0.04
(-1.61%)
USD |
NASDAQ |
Sep 16, 16:00
2.45
0.00 (0.00%)
After-Hours: 17:00
Waton Financial Price : 2.45 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.68 | 2.69 | 2.49 | 2.49 | 3698.00 |
| Sep 14, 2026 | 2.69 | 2.69 | 2.420 | 2.420 | 7656.00 |
| Sep 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 140.00 |
| Sep 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 637.00 |
| Sep 09, 2026 | 2.74 | 2.74 | 2.60 | 2.60 | 1689.00 |
| Sep 08, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 127.00 |
| Sep 04, 2026 | 2.69 | 2.78 | 2.69 | 2.73 | 1417.00 |
| Sep 03, 2026 | 2.67 | 2.79 | 2.655 | 2.79 | 2318.00 |
| Sep 02, 2026 | 2.70 | 2.79 | 2.70 | 2.78 | 1532.00 |
| Sep 01, 2026 | 2.70 | 2.880 | 2.660 | 2.660 | 5672.00 |
| Aug 31, 2026 | 2.732 | 2.732 | 2.60 | 2.66 | 4761.00 |
| Aug 28, 2026 | 2.76 | 2.89 | 2.70 | 2.70 | 1863.00 |
| Aug 27, 2026 | 2.70 | 2.89 | 2.70 | 2.89 | 1689.00 |
| Aug 26, 2026 | 2.76 | 2.871 | 2.51 | 2.69 | 4833.00 |
| Aug 25, 2026 | 2.86 | 2.86 | 2.77 | 2.81 | 2711.00 |
| Aug 24, 2026 | 2.755 | 2.915 | 2.755 | 2.915 | 1246.00 |
| Aug 21, 2026 | 3.010 | 3.010 | 2.980 | 2.980 | 2179.00 |
| Aug 20, 2026 | 2.705 | 2.85 | 2.705 | 2.85 | 4096.00 |
| Aug 19, 2026 | 2.99 | 3.01 | 2.82 | 2.84 | 7050.00 |
| Aug 18, 2026 | 2.99 | 2.99 | 2.91 | 2.91 | 1412.00 |
| Aug 17, 2026 | 2.930 | 3.18 | 2.82 | 3.005 | 43194.00 |
| Aug 14, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 219.00 |
| Aug 13, 2026 | 2.885 | 2.98 | 2.885 | 2.93 | 1755.00 |
| Aug 12, 2026 | 2.70 | 2.988 | 2.70 | 2.92 | 5644.00 |
| Aug 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CASH Financial Services Group Ltd. | 0.10 |
| Futu Holdings Ltd. | 109.80 |
| Garden Stage Ltd. | 14.19 |
| Solowin Holdings | 2.065 |
| BGC Group, Inc. | 12.20 |
Price Related Metrics
| PS Ratio | 84.64 |
| Earnings Yield | -1.64% |
| Market Cap | 118.18M |