Garden Stage Ltd. (GSIW)
13.61
-1.48
(-9.81%)
USD |
NASDAQ |
Aug 26, 12:52
Garden Stage Price : 13.61 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.00 | 16.77 | 15.09 | 15.09 | 6536.00 |
| Aug 24, 2026 | 16.56 | 18.24 | 15.70 | 16.12 | 9849.00 |
| Aug 21, 2026 | 16.50 | 17.50 | 16.27 | 16.90 | 3769.00 |
| Aug 20, 2026 | 16.33 | 18.15 | 16.33 | 16.80 | 8565.00 |
| Aug 19, 2026 | 16.75 | 18.19 | 16.40 | 16.92 | 10364.00 |
| Aug 18, 2026 | 17.72 | 17.72 | 17.05 | 17.13 | 55849.00 |
| Aug 17, 2026 | 16.91 | 17.72 | 16.70 | 17.72 | 36080.00 |
| Aug 14, 2026 | 18.40 | 18.40 | 17.35 | 17.51 | 15547.00 |
| Aug 13, 2026 | 18.50 | 18.50 | 16.89 | 17.32 | 1999.00 |
| Aug 12, 2026 | 15.55 | 20.00 | 14.10 | 18.90 | 10255.00 |
| Aug 11, 2026 | 13.61 | 16.30 | 13.60 | 15.55 | 1917.00 |
| Aug 10, 2026 | 16.22 | 16.22 | 13.60 | 13.60 | 1716.00 |
| Aug 07, 2026 | 16.54 | 16.65 | 16.54 | 16.65 | 892.00 |
| Aug 06, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 1813.00 |
| Aug 05, 2026 | 18.64 | 18.64 | 17.00 | 17.70 | 3882.00 |
| Aug 04, 2026 | 19.65 | 19.65 | 18.56 | 18.56 | 3235.00 |
| Aug 03, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 2125.00 |
| Jul 31, 2026 | 22.51 | 22.52 | 20.99 | 21.00 | 6915.00 |
| Jul 30, 2026 | 23.16 | 23.50 | 23.02 | 23.02 | 3234.00 |
| Jul 29, 2026 | 23.62 | 23.62 | 23.16 | 23.16 | 4302.00 |
| Jul 28, 2026 | 25.83 | 25.83 | 23.80 | 24.40 | 7495.00 |
| Jul 27, 2026 | 27.03 | 27.03 | 25.28 | 25.28 | 4457.00 |
| Jul 24, 2026 | 24.89 | 27.90 | 24.89 | 27.90 | 91397.00 |
| Jul 23, 2026 | 24.00 | 27.70 | 24.00 | 25.73 | 6242.00 |
| Jul 22, 2026 | 27.72 | 28.00 | 23.90 | 23.90 | 45411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CASH Financial Services Group Ltd. | 0.10 |
| Futu Holdings Ltd. | 125.57 |
| Waton Financial Ltd. | 2.52 |
| Solowin Holdings | 2.32 |
| BGC Group, Inc. | 11.86 |
Price Related Metrics
| PS Ratio | 10.28 |
| Earnings Yield | -171.0% |
| Market Cap | 145.80M |