Garden Stage Ltd (GSIW)
0.8046
0.00 (0.00%)
USD |
NASDAQ |
Nov 12, 16:00
0.80
0.00 (0.00%)
After-Hours: 20:00
Garden Stage Price: 0.8046 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.798 | 0.8289 | 0.781 | 0.8046 | 97657.00 |
| Nov 11, 2024 | 0.80 | 0.8497 | 0.78 | 0.8047 | 256401.0 |
| Nov 08, 2024 | 0.88 | 0.8899 | 0.82 | 0.86 | 331700.0 |
| Nov 07, 2024 | 0.875 | 0.92 | 0.8746 | 0.9001 | 214086.0 |
| Nov 06, 2024 | 0.9538 | 0.954 | 0.74 | 0.8397 | 473753.0 |
| Nov 05, 2024 | 0.83 | 0.9498 | 0.83 | 0.91 | 493476.0 |
| Nov 04, 2024 | 0.9102 | 0.9494 | 0.7093 | 0.83 | 768367.0 |
| Nov 01, 2024 | 1.11 | 1.11 | 0.93 | 0.9683 | 844145.0 |
| Oct 31, 2024 | 1.14 | 1.14 | 1.04 | 1.08 | 809177.0 |
| Oct 30, 2024 | 1.08 | 1.12 | 1.07 | 1.10 | 380803.0 |
| Oct 29, 2024 | 1.18 | 1.20 | 1.100 | 1.11 | 353999.0 |
| Oct 28, 2024 | 1.15 | 1.19 | 1.140 | 1.18 | 378419.0 |
| Oct 25, 2024 | 1.17 | 1.30 | 1.15 | 1.15 | 1.776M |
| Oct 24, 2024 | 1.35 | 1.35 | 1.12 | 1.15 | 791390.0 |
| Oct 23, 2024 | 1.31 | 1.32 | 1.27 | 1.29 | 311747.0 |
| Oct 22, 2024 | 1.42 | 1.42 | 1.31 | 1.34 | 379568.0 |
| Oct 21, 2024 | 1.45 | 1.48 | 1.39 | 1.40 | 389151.0 |
| Oct 18, 2024 | 1.69 | 1.69 | 1.46 | 1.52 | 866274.0 |
| Oct 17, 2024 | 1.61 | 1.62 | 1.52 | 1.52 | 418919.0 |
| Oct 16, 2024 | 1.55 | 1.660 | 1.54 | 1.65 | 510324.0 |
| Oct 15, 2024 | 1.60 | 1.68 | 1.53 | 1.61 | 860488.0 |
| Oct 14, 2024 | 1.71 | 1.80 | 1.652 | 1.71 | 714493.0 |
| Oct 11, 2024 | 1.65 | 1.87 | 1.65 | 1.81 | 1.287M |
| Oct 10, 2024 | 1.95 | 1.95 | 1.690 | 1.74 | 977825.0 |
| Oct 09, 2024 | 1.55 | 1.97 | 1.53 | 1.86 | 2.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8046
Minimum
Nov 12 2024
15.50
Maximum
Feb 06 2024
7.325
Average
7.35
Median
Apr 26 2024
Price Benchmarks
| Metalpha Technology Holding Ltd | 1.23 |
| TOP Financial Group Ltd | 1.78 |
| Magic Empire Global Ltd | 0.5299 |
| Futu Holdings Ltd | 93.04 |
| Abits Group Inc | 0.7201 |
Price Related Metrics
| PS Ratio | 8.955 |
| PEG Ratio | -0.0035 |
| Price to Book Value | 1.354 |
| Earnings Yield | -36.86% |
| Market Cap | 12.57M |
| PEGY Ratio | -0.0035 |