Garden Stage Ltd (GSIW)
6.96
-0.06
(-0.93%)
USD |
NASDAQ |
May 10, 16:00
6.96
0.00 (0.00%)
After-Hours: 20:00
Garden Stage Price: 6.96 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 7.06 | 7.06 | 6.95 | 6.96 | 3253.00 |
| May 09, 2024 | 7.31 | 7.575 | 7.00 | 7.025 | 4634.00 |
| May 08, 2024 | 7.00 | 7.912 | 7.00 | 7.29 | 43286.00 |
| May 07, 2024 | 7.30 | 7.61 | 7.15 | 7.35 | 1925.00 |
| May 06, 2024 | 7.912 | 8.00 | 7.251 | 7.61 | 2286.00 |
| May 03, 2024 | 7.40 | 7.81 | 7.40 | 7.65 | 5104.00 |
| May 02, 2024 | 7.48 | 7.48 | 7.03 | 7.25 | 2629.00 |
| May 01, 2024 | 6.900 | 7.40 | 6.80 | 7.11 | 5936.00 |
| Apr 30, 2024 | 6.975 | 7.00 | 6.83 | 6.843 | 7950.00 |
| Apr 29, 2024 | 6.84 | 7.165 | 6.84 | 7.01 | 5714.00 |
| Apr 26, 2024 | 7.52 | 7.58 | 7.35 | 7.35 | 3104.00 |
| Apr 25, 2024 | 7.150 | 7.543 | 7.150 | 7.543 | 2686.00 |
| Apr 24, 2024 | 7.27 | 7.44 | 6.91 | 7.04 | 6955.00 |
| Apr 23, 2024 | 6.51 | 7.65 | 6.51 | 7.365 | 26742.00 |
| Apr 22, 2024 | 7.00 | 7.05 | 6.96 | 7.00 | 1763.00 |
| Apr 19, 2024 | 7.10 | 7.50 | 7.10 | 7.201 | 41038.00 |
| Apr 18, 2024 | 7.82 | 7.82 | 7.10 | 7.356 | 5245.00 |
| Apr 17, 2024 | 7.27 | 7.97 | 7.27 | 7.50 | 7404.00 |
| Apr 16, 2024 | 7.80 | 8.04 | 7.529 | 7.53 | 8674.00 |
| Apr 15, 2024 | 7.845 | 8.32 | 7.73 | 7.73 | 7025.00 |
| Apr 12, 2024 | 7.62 | 8.30 | 7.62 | 7.660 | 6311.00 |
| Apr 11, 2024 | 8.78 | 9.24 | 7.10 | 7.10 | 24078.00 |
| Apr 10, 2024 | 8.69 | 9.527 | 8.69 | 8.96 | 51918.00 |
| Apr 09, 2024 | 8.155 | 9.95 | 8.155 | 8.435 | 31456.00 |
| Apr 08, 2024 | 7.30 | 8.00 | 7.30 | 7.96 | 4282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.92
Minimum
Mar 27 2024
15.50
Maximum
Feb 06 2024
9.512
Average
8.57
Median
Jan 05 2024
Price Benchmarks
| Solowin Holdings Ltd | 19.14 |
| Prestige Wealth Inc | 1.02 |
| Metalpha Technology Holding Ltd | 1.465 |
| Ace Global Business Acquisition Ltd | 12.09 |
| TOP Financial Group Ltd | 2.75 |
Price Related Metrics
| PS Ratio | 36.89 |
| Price to Book Value | 53.16 |
| Earnings Yield | -0.39% |
| Market Cap | 106.14M |