Garden Stage Ltd. (GSIW)
14.19
-0.07
(-0.49%)
USD |
NASDAQ |
Sep 16, 15:24
Garden Stage Price : 14.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.41 | 15.03 | 13.90 | 14.26 | 39216.00 |
| Sep 14, 2026 | 14.60 | 15.82 | 14.30 | 14.30 | 80882.00 |
| Sep 11, 2026 | 14.30 | 16.00 | 14.20 | 14.35 | 65254.00 |
| Sep 10, 2026 | 14.91 | 14.91 | 13.92 | 14.70 | 53493.00 |
| Sep 09, 2026 | 14.50 | 14.95 | 14.26 | 14.40 | 8336.00 |
| Sep 08, 2026 | 15.60 | 17.48 | 12.86 | 14.25 | 327372.0 |
| Sep 04, 2026 | 17.00 | 17.00 | 15.58 | 16.50 | 30310.00 |
| Sep 03, 2026 | 16.30 | 17.16 | 16.30 | 17.16 | 20787.00 |
| Sep 02, 2026 | 17.09 | 17.81 | 16.70 | 17.00 | 36650.00 |
| Sep 01, 2026 | 16.26 | 17.20 | 15.61 | 16.65 | 36828.00 |
| Aug 31, 2026 | 16.04 | 17.22 | 15.37 | 16.55 | 128746.0 |
| Aug 28, 2026 | 15.00 | 17.65 | 14.30 | 16.55 | 152825.0 |
| Aug 27, 2026 | 14.05 | 15.42 | 14.05 | 15.10 | 6829.00 |
| Aug 26, 2026 | 15.60 | 16.28 | 14.50 | 14.70 | 5948.00 |
| Aug 25, 2026 | 16.00 | 16.77 | 15.09 | 15.09 | 6536.00 |
| Aug 24, 2026 | 16.56 | 18.24 | 15.70 | 16.12 | 9849.00 |
| Aug 21, 2026 | 16.50 | 17.50 | 16.27 | 16.90 | 3769.00 |
| Aug 20, 2026 | 16.33 | 18.15 | 16.33 | 16.80 | 8565.00 |
| Aug 19, 2026 | 16.75 | 18.19 | 16.40 | 16.92 | 10364.00 |
| Aug 18, 2026 | 17.72 | 17.72 | 17.05 | 17.13 | 55849.00 |
| Aug 17, 2026 | 16.91 | 17.72 | 16.70 | 17.72 | 36080.00 |
| Aug 14, 2026 | 18.40 | 18.40 | 17.35 | 17.51 | 15547.00 |
| Aug 13, 2026 | 18.50 | 18.50 | 16.89 | 17.32 | 1999.00 |
| Aug 12, 2026 | 15.55 | 20.00 | 14.10 | 18.90 | 10255.00 |
| Aug 11, 2026 | 13.61 | 16.30 | 13.60 | 15.55 | 1917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CASH Financial Services Group Ltd. | 0.10 |
| Futu Holdings Ltd. | 108.63 |
| Waton Financial Ltd. | 2.40 |
| Solowin Holdings | 2.06 |
| BGC Group, Inc. | 12.01 |
Price Related Metrics
| PS Ratio | 10.72 |
| Earnings Yield | -164.0% |
| Market Cap | 152.01M |