Solowin Holdings (AXG)
2.065
-0.08
(-3.95%)
USD |
NASDAQ |
Sep 16, 16:00
2.065
0.00 (0.00%)
After-Hours: 16:55
Solowin Holdings Price : 2.065 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.05 | 2.17 | 2.00 | 2.15 | 77241.00 |
| Sep 14, 2026 | 2.12 | 2.265 | 1.940 | 2.04 | 793549.0 |
| Sep 11, 2026 | 2.22 | 2.37 | 2.03 | 2.13 | 286770.0 |
| Sep 10, 2026 | 2.08 | 2.205 | 2.08 | 2.18 | 52391.00 |
| Sep 09, 2026 | 2.04 | 2.24 | 2.01 | 2.11 | 352266.0 |
| Sep 08, 2026 | 2.17 | 2.17 | 1.90 | 2.00 | 212320.0 |
| Sep 04, 2026 | 2.25 | 2.30 | 2.21 | 2.24 | 49125.00 |
| Sep 03, 2026 | 2.30 | 2.46 | 2.250 | 2.28 | 215029.0 |
| Sep 02, 2026 | 2.22 | 2.33 | 2.22 | 2.30 | 66074.00 |
| Sep 01, 2026 | 2.25 | 2.27 | 2.19 | 2.22 | 123533.0 |
| Aug 31, 2026 | 2.25 | 2.34 | 2.23 | 2.24 | 121401.0 |
| Aug 28, 2026 | 2.23 | 2.25 | 2.21 | 2.23 | 77006.00 |
| Aug 27, 2026 | 2.27 | 2.35 | 2.23 | 2.25 | 93219.00 |
| Aug 26, 2026 | 2.31 | 2.38 | 2.31 | 2.37 | 930655.0 |
| Aug 25, 2026 | 2.37 | 2.40 | 2.33 | 2.34 | 69321.00 |
| Aug 24, 2026 | 2.42 | 2.42 | 2.35 | 2.355 | 322115.0 |
| Aug 21, 2026 | 2.53 | 2.55 | 2.474 | 2.50 | 79637.00 |
| Aug 20, 2026 | 2.511 | 2.55 | 2.50 | 2.55 | 711088.0 |
| Aug 19, 2026 | 2.54 | 2.55 | 2.50 | 2.51 | 98857.00 |
| Aug 18, 2026 | 2.60 | 2.60 | 2.54 | 2.56 | 82317.00 |
| Aug 17, 2026 | 2.72 | 2.80 | 2.60 | 2.65 | 122745.0 |
| Aug 14, 2026 | 2.77 | 2.77 | 2.675 | 2.70 | 29611.00 |
| Aug 13, 2026 | 2.82 | 2.92 | 2.698 | 2.76 | 64573.00 |
| Aug 12, 2026 | 2.61 | 2.82 | 2.57 | 2.80 | 123607.0 |
| Aug 11, 2026 | 2.56 | 2.60 | 2.54 | 2.60 | 56586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CASH Financial Services Group Ltd. | 0.10 |
| Futu Holdings Ltd. | 109.80 |
| Garden Stage Ltd. | 14.19 |
| Waton Financial Ltd. | 2.45 |
| StoneX Group, Inc. | 67.64 |
Price Related Metrics
| PS Ratio | 74.49 |
| Earnings Yield | -0.69% |
| Market Cap | 390.19M |