Solowin Holdings (AXG)
2.31
-0.03
(-1.28%)
USD |
NASDAQ |
Aug 26, 11:32
Solowin Holdings Price : 2.31 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.37 | 2.40 | 2.33 | 2.34 | 69321.00 |
| Aug 24, 2026 | 2.42 | 2.42 | 2.35 | 2.355 | 322115.0 |
| Aug 21, 2026 | 2.53 | 2.55 | 2.474 | 2.50 | 79637.00 |
| Aug 20, 2026 | 2.511 | 2.55 | 2.50 | 2.55 | 711088.0 |
| Aug 19, 2026 | 2.54 | 2.55 | 2.50 | 2.51 | 98857.00 |
| Aug 18, 2026 | 2.60 | 2.60 | 2.54 | 2.56 | 82317.00 |
| Aug 17, 2026 | 2.72 | 2.80 | 2.60 | 2.65 | 122745.0 |
| Aug 14, 2026 | 2.77 | 2.77 | 2.675 | 2.70 | 29611.00 |
| Aug 13, 2026 | 2.82 | 2.92 | 2.698 | 2.76 | 64573.00 |
| Aug 12, 2026 | 2.61 | 2.82 | 2.57 | 2.80 | 123607.0 |
| Aug 11, 2026 | 2.56 | 2.60 | 2.54 | 2.60 | 56586.00 |
| Aug 10, 2026 | 2.64 | 2.64 | 2.57 | 2.57 | 81316.00 |
| Aug 07, 2026 | 2.745 | 2.745 | 2.60 | 2.60 | 148783.0 |
| Aug 06, 2026 | 2.82 | 2.82 | 2.74 | 2.76 | 149391.0 |
| Aug 05, 2026 | 2.95 | 2.95 | 2.78 | 2.78 | 292652.0 |
| Aug 04, 2026 | 3.04 | 3.04 | 2.97 | 2.97 | 332615.0 |
| Aug 03, 2026 | 3.05 | 3.08 | 3.00 | 3.02 | 184266.0 |
| Jul 31, 2026 | 3.02 | 3.055 | 3.00 | 3.02 | 267903.0 |
| Jul 30, 2026 | 3.141 | 3.141 | 3.03 | 3.04 | 120911.0 |
| Jul 29, 2026 | 3.11 | 3.15 | 3.03 | 3.12 | 134168.0 |
| Jul 28, 2026 | 3.150 | 3.152 | 3.06 | 3.06 | 179128.0 |
| Jul 27, 2026 | 3.16 | 3.18 | 3.14 | 3.16 | 189062.0 |
| Jul 24, 2026 | 3.192 | 3.20 | 3.15 | 3.16 | 110790.0 |
| Jul 23, 2026 | 3.22 | 3.23 | 3.13 | 3.20 | 684308.0 |
| Jul 22, 2026 | 3.20 | 3.235 | 3.17 | 3.20 | 101175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CASH Financial Services Group Ltd. | 0.10 |
| Futu Holdings Ltd. | 127.63 |
| Garden Stage Ltd. | 15.09 |
| Waton Financial Ltd. | 2.52 |
| StoneX Group, Inc. | 68.49 |
Price Related Metrics
| PS Ratio | 83.33 |
| Earnings Yield | -0.61% |
| Market Cap | 436.48M |