Solowin Holdings (AXG) Price: 0.0967

Solowin Holdings (AXG)

0.0967 -0.02 (-13.66%) USD | NASDAQ | Oct 07, 16:00

0.0991 0.00 (0.00%) After-Hours: 18:20

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.1223	0.1285	0.1007	0.112	168.81M
Oct 05, 2026	0.115	0.1218	0.105	0.105	10.01M
Oct 02, 2026	0.1254	0.1272	0.115	0.115	5.042M
Oct 01, 2026	0.1299	0.135	0.124	0.129	7.762M
Sep 30, 2026	0.128	0.138	0.1225	0.1251	11.41M
Sep 29, 2026	0.13	0.136	0.106	0.129	21.72M
Sep 28, 2026	0.1755	0.18	0.14	0.1469	40.07M
Sep 25, 2026	1.21	1.21	0.15	0.20	106.37M
Sep 24, 2026	1.60	1.67	1.26	1.30	914655.0
Sep 23, 2026	1.59	1.72	1.52	1.64	468874.0
Sep 22, 2026	1.75	1.75	1.58	1.635	207586.0
Sep 21, 2026	1.87	1.930	1.75	1.79	995427.0
Sep 18, 2026	2.035	2.05	1.855	1.87	1.257M
Sep 17, 2026	2.16	2.19	1.97	1.98	312063.0
Sep 16, 2026	2.14	2.160	2.01	2.09	345172.0
Sep 15, 2026	2.05	2.17	2.00	2.15	77241.00
Sep 14, 2026	2.12	2.265	1.940	2.04	793549.0
Sep 11, 2026	2.22	2.37	2.03	2.13	286770.0
Sep 10, 2026	2.08	2.205	2.08	2.18	52391.00
Sep 09, 2026	2.04	2.24	2.01	2.11	352266.0
Sep 08, 2026	2.17	2.17	1.90	2.00	212320.0
Sep 04, 2026	2.25	2.30	2.21	2.24	49125.00
Sep 03, 2026	2.30	2.46	2.250	2.28	215029.0
Sep 02, 2026	2.22	2.33	2.22	2.30	66074.00
Sep 01, 2026	2.25	2.27	2.19	2.22	123533.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks