Wisetech Global Ltd. (WTCHF)
31.08
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Wisetech Global Price : 31.08 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 73.00 |
| Aug 26, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 3468.00 |
| Aug 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 432.00 |
| Aug 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0.000 |
| Aug 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0.000 |
| Aug 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0.000 |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 190.00 |
| Aug 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 3076.00 |
| Aug 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 794.00 |
| Aug 14, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 1420.00 |
| Aug 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 0.000 |
| Aug 12, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 0.000 |
| Aug 11, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 0.000 |
| Aug 10, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 0.000 |
| Aug 07, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 0.000 |
| Aug 06, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 25.00 |
| Aug 05, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 40.00 |
| Aug 04, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 2872.00 |
| Aug 03, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 145.00 |
| Jul 31, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jul 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 125.00 |
| Jul 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Jul 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 172.00 |
| Jul 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Jul 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AS-IP Tech, Inc. | 0.017 |
| Catapult Sports Ltd. | 2.595 |
| DigitalX Ltd. | 0.0075 |
| Dubber Corp. Ltd. | 0.011 |
| Nuix Ltd. | 0.6103 |
Price Related Metrics
| PE Ratio | 58.41 |
| PS Ratio | 7.477 |
| PEG Ratio | 20.27 |
| Price to Free Cash Flow | 43.09 |
| Earnings Yield | 1.71% |
| Market Cap | 10.36B |
| PEGY Ratio | 20.27 |
| Operating PE Ratio | 24.14 |
| Normalized PE Ratio | 44.71 |