AS-IP Tech, Inc. (IPTK)
0.017
-0.03
(-64.58%)
USD |
OTCM |
Aug 27, 16:00
AS-IP Tech Price : 0.017 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.017 | 0.017 | 0.017 | 0.017 | 1000.00 |
| Aug 26, 2026 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| Aug 25, 2026 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| Aug 24, 2026 | 0.048 | 0.048 | 0.048 | 0.048 | 2500.00 |
| Aug 21, 2026 | 0.0444 | 0.048 | 0.0444 | 0.048 | 400.00 |
| Aug 20, 2026 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 200.00 |
| Aug 19, 2026 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
| Aug 18, 2026 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
| Aug 17, 2026 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
| Aug 14, 2026 | 0.049 | 0.049 | 0.049 | 0.049 | 200.00 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 22.00 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 04, 2026 | 0.0302 | 0.0302 | 0.03 | 0.03 | 27600.00 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Catapult Sports Ltd. | 2.595 |
| DigitalX Ltd. | 0.0075 |
| Wisetech Global Ltd. | 31.08 |
| Dubber Corp. Ltd. | 0.011 |
| Nuix Ltd. | 0.6103 |
Price Related Metrics
| Market Cap | 4.815M |