DigitalX (DGGXF) Price: 0.023

DigitalX Ltd. (DGGXF)

0.023 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.023	0.023	0.023	0.023	0.000
Oct 07, 2026	0.023	0.023	0.023	0.023	0.000
Oct 06, 2026	0.023	0.023	0.023	0.023	0.000
Oct 05, 2026	0.023	0.023	0.023	0.023	35000.00
Oct 02, 2026	0.023	0.023	0.023	0.023	12800.00
Oct 01, 2026	0.0216	0.0216	0.0216	0.0216	0.000
Sep 30, 2026	0.0216	0.0216	0.0216	0.0216	1300.00
Sep 29, 2026	0.005	0.005	0.005	0.005	0.000
Sep 28, 2026	0.005	0.005	0.005	0.005	0.000
Sep 25, 2026	0.005	0.005	0.005	0.005	1000.00
Sep 24, 2026	0.0255	0.0255	0.0255	0.0255	0.000
Sep 23, 2026	0.0255	0.0255	0.0255	0.0255	0.000
Sep 22, 2026	0.0256	0.0256	0.0255	0.0255	12025.00
Sep 21, 2026	0.02	0.02	0.02	0.02	0.000
Sep 18, 2026	0.02	0.02	0.02	0.02	0.000
Sep 17, 2026	0.02	0.02	0.02	0.02	0.000
Sep 16, 2026	0.02	0.02	0.02	0.02	0.000
Sep 15, 2026	0.02	0.02	0.02	0.02	0.000
Sep 14, 2026	0.02	0.02	0.02	0.02	0.000
Sep 11, 2026	0.02	0.02	0.02	0.02	60000.00
Sep 10, 2026	0.02	0.02	0.02	0.02	79000.00
Sep 09, 2026	0.0294	0.0294	0.0224	0.0224	131000.0
Sep 08, 2026	0.019	0.019	0.019	0.019	0.000
Sep 04, 2026	0.0173	0.0209	0.0173	0.019	106500.0
Sep 03, 2026	0.0075	0.0075	0.0075	0.0075	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks