DigitalX (DGGXF) Price: 0.0197

DigitalX Ltd. (DGGXF)

0.0197 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0197	0.0197	0.0197	0.0197	0.000
Oct 28, 2026	0.0197	0.0197	0.0197	0.0197	1000.00
Oct 27, 2026	0.0183	0.0183	0.0183	0.0183	0.000
Oct 26, 2026	0.0183	0.0183	0.0183	0.0183	0.000
Oct 23, 2026	0.0183	0.0183	0.0183	0.0183	500.00
Oct 22, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Oct 21, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Oct 20, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Oct 19, 2026	0.0055	0.0055	0.0055	0.0055	1500.00
Oct 16, 2026	0.02	0.02	0.02	0.02	2000.00
Oct 15, 2026	0.02	0.02	0.02	0.02	0.000
Oct 14, 2026	0.02	0.02	0.02	0.02	300.00
Oct 13, 2026	0.023	0.023	0.023	0.023	0.000
Oct 12, 2026	0.023	0.023	0.023	0.023	0.000
Oct 09, 2026	0.023	0.023	0.023	0.023	0.000
Oct 08, 2026	0.023	0.023	0.023	0.023	0.000
Oct 07, 2026	0.023	0.023	0.023	0.023	0.000
Oct 06, 2026	0.023	0.023	0.023	0.023	0.000
Oct 05, 2026	0.023	0.023	0.023	0.023	35000.00
Oct 02, 2026	0.023	0.023	0.023	0.023	12800.00
Oct 01, 2026	0.0216	0.0216	0.0216	0.0216	0.000
Sep 30, 2026	0.0216	0.0216	0.0216	0.0216	1300.00
Sep 29, 2026	0.005	0.005	0.005	0.005	0.000
Sep 28, 2026	0.005	0.005	0.005	0.005	0.000
Sep 25, 2026	0.005	0.005	0.005	0.005	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks