DigitalX Ltd. (DGGXF)
0.02
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
DigitalX Price : 0.02 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 60000.00 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 79000.00 |
| Sep 09, 2026 | 0.0294 | 0.0294 | 0.0224 | 0.0224 | 131000.0 |
| Sep 08, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| Sep 04, 2026 | 0.0173 | 0.0209 | 0.0173 | 0.019 | 106500.0 |
| Sep 03, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Sep 02, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Sep 01, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Aug 31, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Aug 28, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Aug 27, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Aug 26, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Aug 25, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Aug 24, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Aug 21, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5102.00 |
| Aug 20, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 19, 2026 | 0.0079 | 0.014 | 0.0079 | 0.014 | 7450.00 |
| Aug 18, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 17, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 14, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 50000.00 |
| Aug 13, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AS-IP Tech, Inc. | 0.017 |
| Catapult Sports Ltd. | 2.32 |
| Wisetech Global Ltd. | 23.25 |
| Dubber Corp. Ltd. | 0.011 |
| Nuix Ltd. | 0.8104 |
Price Related Metrics
| PS Ratio | 9.197 |
| Earnings Yield | -4.50% |
| Market Cap | 29.77M |