Catapult Sports Ltd. (CAZGF)
2.595
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Catapult Sports Price : 2.595 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2.595 | 2.595 | 2.595 | 2.595 | 0.000 |
| Aug 26, 2026 | 2.595 | 2.595 | 2.595 | 2.595 | 0.000 |
| Aug 25, 2026 | 2.595 | 2.595 | 2.595 | 2.595 | 1000.00 |
| Aug 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 21, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 20, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 120.00 |
| Aug 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 1084.00 |
| Aug 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 500.00 |
| Aug 13, 2026 | 2.55 | 2.65 | 2.55 | 2.65 | 480.00 |
| Aug 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Aug 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Aug 10, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 317.00 |
| Aug 07, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 06, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 05, 2026 | 2.535 | 2.60 | 2.535 | 2.60 | 1450.00 |
| Aug 04, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
| Aug 03, 2026 | 2.45 | 2.45 | 2.42 | 2.42 | 290.00 |
| Jul 31, 2026 | 2.435 | 2.435 | 2.435 | 2.435 | 0.000 |
| Jul 30, 2026 | 2.50 | 2.50 | 2.435 | 2.435 | 4425.00 |
| Jul 29, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 200.00 |
| Jul 28, 2026 | 2.444 | 2.444 | 2.426 | 2.426 | 1000.00 |
| Jul 27, 2026 | 2.60 | 2.60 | 2.498 | 2.54 | 600.00 |
| Jul 24, 2026 | 2.45 | 2.45 | 2.40 | 2.40 | 3500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AS-IP Tech, Inc. | 0.017 |
| DigitalX Ltd. | 0.0075 |
| Wisetech Global Ltd. | 31.08 |
| Dubber Corp. Ltd. | 0.011 |
| Nuix Ltd. | 0.6103 |
Price Related Metrics
| PS Ratio | 5.265 |
| PEG Ratio | -1.405 |
| Price to Free Cash Flow | 1610.70 |
| Earnings Yield | -3.19% |
| Market Cap | 791.85M |
| PEGY Ratio | -1.405 |