Catapult Sports Ltd. (CAZGF)
2.32
+0.19
(+8.92%)
USD |
OTCM |
Sep 17, 16:00
Catapult Sports Price : 2.32 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.01 | 2.32 | 2.01 | 2.32 | 5225.00 |
| Sep 16, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
| Sep 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 17.00 |
| Sep 14, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2532.00 |
| Sep 11, 2026 | 2.16 | 2.16 | 2.125 | 2.125 | 4150.00 |
| Sep 10, 2026 | 2.16 | 2.40 | 1.94 | 2.16 | 1750.00 |
| Sep 09, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 4250.00 |
| Sep 08, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 300.00 |
| Sep 04, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Sep 03, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Sep 02, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 7082.00 |
| Sep 01, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| Aug 31, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 950.00 |
| Aug 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 1066.00 |
| Aug 27, 2026 | 2.595 | 2.595 | 2.595 | 2.595 | 0.000 |
| Aug 26, 2026 | 2.595 | 2.595 | 2.595 | 2.595 | 0.000 |
| Aug 25, 2026 | 2.595 | 2.595 | 2.595 | 2.595 | 1000.00 |
| Aug 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 21, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 20, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 120.00 |
| Aug 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 1084.00 |
| Aug 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 500.00 |
| Aug 13, 2026 | 2.55 | 2.65 | 2.55 | 2.65 | 480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AS-IP Tech, Inc. | 0.017 |
| DigitalX Ltd. | 0.02 |
| Wisetech Global Ltd. | 23.25 |
| Dubber Corp. Ltd. | 0.011 |
| Nuix Ltd. | 0.8104 |
Price Related Metrics
| PS Ratio | 4.707 |
| PEG Ratio | -1.256 |
| Price to Free Cash Flow | 1440.01 |
| Earnings Yield | -3.56% |
| Market Cap | 707.93M |
| PEGY Ratio | -1.256 |