Nuix Ltd. (NXLLF)
0.8104
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Nuix Price : 0.8104 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 0.000 |
| Sep 17, 2026 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 0.000 |
| Sep 16, 2026 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 0.000 |
| Sep 15, 2026 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 0.000 |
| Sep 14, 2026 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 0.000 |
| Sep 11, 2026 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 0.000 |
| Sep 10, 2026 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 0.000 |
| Sep 09, 2026 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 37306.00 |
| Sep 08, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Sep 04, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Sep 03, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Sep 02, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Sep 01, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Aug 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 2000.00 |
| Aug 27, 2026 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.000 |
| Aug 26, 2026 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.000 |
| Aug 25, 2026 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.000 |
| Aug 24, 2026 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.000 |
| Aug 21, 2026 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.000 |
| Aug 20, 2026 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.000 |
| Aug 19, 2026 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 1000.00 |
| Aug 18, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.000 |
| Aug 17, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.000 |
| Aug 14, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AS-IP Tech, Inc. | 0.017 |
| Catapult Sports Ltd. | 2.32 |
| DigitalX Ltd. | 0.02 |
| Wisetech Global Ltd. | 23.25 |
| Dubber Corp. Ltd. | 0.011 |
Price Related Metrics
| PE Ratio | 25.25 |
| PS Ratio | 1.559 |
| PEG Ratio | 0.1142 |
| Price to Free Cash Flow | 10.66 |
| Earnings Yield | 3.96% |
| Market Cap | 274.52M |
| PEGY Ratio | 0.1142 |
| Operating PE Ratio | 12.96 |
| Normalized PE Ratio | 15.95 |