WTB Financial A (WTBFA)
500.00
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
WTB Financial A Price: 500.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000 |
| Nov 12, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000 |
| Nov 11, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000 |
| Nov 08, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000 |
| Nov 07, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000 |
| Nov 06, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000 |
| Nov 05, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1.000 |
| Nov 04, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 0.000 |
| Nov 01, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 1.000 |
| Oct 31, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000 |
| Oct 30, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000 |
| Oct 29, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000 |
| Oct 28, 2024 | 490.00 | 500.00 | 490.00 | 500.00 | 2.000 |
| Oct 25, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 0.000 |
| Oct 24, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 0.000 |
| Oct 23, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 4.000 |
| Oct 22, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 0.000 |
| Oct 21, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 4.000 |
| Oct 18, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 0.000 |
| Oct 17, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 1.000 |
| Oct 16, 2024 | 499.99 | 499.99 | 499.99 | 499.99 | 0.000 |
| Oct 15, 2024 | 499.99 | 499.99 | 499.99 | 499.99 | 0.000 |
| Oct 14, 2024 | 499.99 | 499.99 | 499.99 | 499.99 | 0.000 |
| Oct 11, 2024 | 499.99 | 499.99 | 499.99 | 499.99 | 0.000 |
| Oct 10, 2024 | 499.99 | 499.99 | 499.99 | 499.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
300.02
Minimum
Apr 22 2020
1100.00
Maximum
May 31 2023
584.99
Average
505.00
Median
Sep 08 2021
Price Benchmarks
| Greystone Housing Impact Investors LP | 11.20 |
| Ally Financial Inc | 36.58 |
| Navient Corp | 15.25 |
| PayPal Holdings Inc | 87.31 |
| LM Funding America Inc | 2.94 |
Price Related Metrics
| PE Ratio | 27.40 |
| PS Ratio | 3.673 |
| Price to Book Value | 1.370 |
| Earnings Yield | 3.65% |
| Market Cap | 1.262B |
| Normalized PE Ratio | 27.40 |