WisdomTree Global Alpha Fund (WTAL)
23.81
-0.20
(-0.83%)
USD |
TXSE |
Oct 23, 16:00
WTAL Price : 23.81 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.75 | 23.83 | 23.69 | 23.81 | 5690.00 |
| Oct 22, 2026 | 24.19 | 24.19 | 23.93 | 24.01 | 46757.00 |
| Oct 21, 2026 | 24.27 | 24.27 | 24.22 | 24.24 | 28057.00 |
| Oct 20, 2026 | 24.35 | 24.36 | 24.32 | 24.32 | 822.00 |
| Oct 19, 2026 | 24.54 | 24.58 | 24.51 | 24.53 | 6593.00 |
| Oct 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 118.00 |
| Oct 15, 2026 | 24.53 | 24.60 | 24.50 | 24.55 | 14823.00 |
| Oct 14, 2026 | 24.72 | 24.81 | 24.72 | 24.81 | 8809.00 |
| Oct 13, 2026 | 24.66 | 24.71 | 24.66 | 24.71 | 4455.00 |
| Oct 12, 2026 | 24.75 | 24.77 | 24.74 | 24.77 | 1670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median