West Pharmaceutical Services, Inc. (WST)
412.62
-4.05
(-0.97%)
USD |
NYSE |
Oct 30, 16:00
412.35
-0.27
(-0.07%)
Pre-Market: 20:00
West Pharmaceutical Services Total Return Level : 587.71 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 587.71 |
| October 29, 2026 | 593.48 |
| October 28, 2026 | 574.92 |
| October 27, 2026 | 567.30 |
| October 26, 2026 | 562.23 |
| October 23, 2026 | 558.56 |
| October 22, 2026 | 561.23 |
| October 21, 2026 | 560.45 |
| October 20, 2026 | 553.76 |
| October 19, 2026 | 546.82 |
| October 16, 2026 | 546.98 |
| October 15, 2026 | 545.55 |
| October 14, 2026 | 533.63 |
| October 13, 2026 | 529.60 |
| October 12, 2026 | 523.59 |
| October 09, 2026 | 521.31 |
| October 08, 2026 | 517.42 |
| October 07, 2026 | 521.99 |
| October 06, 2026 | 530.77 |
| October 05, 2026 | 536.63 |
| October 02, 2026 | 519.86 |
| October 01, 2026 | 519.90 |
| September 30, 2026 | 528.09 |
| September 29, 2026 | 536.45 |
| September 28, 2026 | 535.05 |
| Date | Value |
|---|---|
| September 25, 2026 | 527.63 |
| September 24, 2026 | 532.13 |
| September 23, 2026 | 535.37 |
| September 22, 2026 | 528.56 |
| September 21, 2026 | 515.30 |
| September 18, 2026 | 516.05 |
| September 17, 2026 | 522.16 |
| September 16, 2026 | 515.63 |
| September 15, 2026 | 519.88 |
| September 14, 2026 | 505.93 |
| September 11, 2026 | 493.15 |
| September 10, 2026 | 490.33 |
| September 09, 2026 | 479.92 |
| September 08, 2026 | 481.07 |
| September 04, 2026 | 484.23 |
| September 03, 2026 | 488.16 |
| September 02, 2026 | 488.02 |
| September 01, 2026 | 482.35 |
| August 31, 2026 | 485.86 |
| August 28, 2026 | 480.67 |
| August 27, 2026 | 492.95 |
| August 26, 2026 | 498.41 |
| August 25, 2026 | 496.35 |
| August 24, 2026 | 503.25 |
| August 21, 2026 | 502.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Globus Medical, Inc. | 78.05 |
| Becton, Dickinson & Co. | 351.76 |
| The Cooper Cos., Inc. | 61.06 |
| Glaukos Corp. | 237.60 |
| Intuitive Surgical, Inc. | 432.01 |