West Pharmaceutical Services, Inc. (WST)
348.48
-4.84
(-1.37%)
USD |
NYSE |
Aug 25, 16:00
348.00
-0.48
(-0.14%)
Pre-Market: 19:59
West Pharmaceutical Services Total Return Level : 496.35 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 496.35 |
| August 24, 2026 | 503.25 |
| August 21, 2026 | 502.91 |
| August 20, 2026 | 503.89 |
| August 19, 2026 | 502.49 |
| August 18, 2026 | 493.66 |
| August 17, 2026 | 493.69 |
| August 14, 2026 | 497.69 |
| August 13, 2026 | 493.05 |
| August 12, 2026 | 501.78 |
| August 11, 2026 | 500.47 |
| August 10, 2026 | 501.55 |
| August 07, 2026 | 504.32 |
| August 06, 2026 | 496.53 |
| August 05, 2026 | 499.97 |
| August 04, 2026 | 496.75 |
| August 03, 2026 | 495.59 |
| July 31, 2026 | 485.64 |
| July 30, 2026 | 483.69 |
| July 29, 2026 | 480.66 |
| July 28, 2026 | 479.69 |
| July 27, 2026 | 471.51 |
| July 24, 2026 | 467.16 |
| July 23, 2026 | 505.99 |
| July 22, 2026 | 510.17 |
| Date | Value |
|---|---|
| July 21, 2026 | 511.35 |
| July 20, 2026 | 501.50 |
| July 17, 2026 | 509.92 |
| July 16, 2026 | 515.90 |
| July 15, 2026 | 511.01 |
| July 14, 2026 | 509.08 |
| July 13, 2026 | 512.00 |
| July 10, 2026 | 503.48 |
| July 09, 2026 | 509.10 |
| July 08, 2026 | 503.43 |
| July 07, 2026 | 506.85 |
| July 06, 2026 | 509.07 |
| July 02, 2026 | 520.60 |
| July 01, 2026 | 519.55 |
| June 30, 2026 | 511.01 |
| June 29, 2026 | 504.86 |
| June 26, 2026 | 499.40 |
| June 25, 2026 | 493.30 |
| June 24, 2026 | 484.54 |
| June 23, 2026 | 478.82 |
| June 22, 2026 | 469.31 |
| June 18, 2026 | 466.81 |
| June 17, 2026 | 460.60 |
| June 16, 2026 | 469.13 |
| June 15, 2026 | 471.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Globus Medical, Inc. | 82.96 |
| Hinge Health, Inc. | 89.87 |
| Baxter International, Inc. | 55.06 |
| The Cooper Cos., Inc. | 74.89 |
| Becton, Dickinson & Co. | 335.40 |