West Pharmaceutical Services Inc (WST)
337.93
-6.07
(-1.76%)
USD |
NYSE |
Nov 14, 16:00
338.00
+0.06
(+0.02%)
After-Hours: 20:00
West Pharmaceutical Services Total Return Level: 645.52 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 645.52 |
| November 12, 2024 | 614.52 |
| November 11, 2024 | 614.31 |
| November 08, 2024 | 607.80 |
| November 07, 2024 | 606.53 |
| November 06, 2024 | 617.71 |
| November 05, 2024 | 606.62 |
| November 04, 2024 | 590.31 |
| November 01, 2024 | 593.55 |
| October 31, 2024 | 577.48 |
| October 30, 2024 | 587.03 |
| October 29, 2024 | 597.13 |
| October 28, 2024 | 582.13 |
| October 25, 2024 | 577.46 |
| October 24, 2024 | 620.09 |
| October 23, 2024 | 537.18 |
| October 22, 2024 | 537.10 |
| October 21, 2024 | 538.70 |
| October 18, 2024 | 550.08 |
| October 17, 2024 | 541.34 |
| October 16, 2024 | 541.96 |
| October 15, 2024 | 545.80 |
| October 14, 2024 | 553.89 |
| October 11, 2024 | 553.06 |
| October 10, 2024 | 543.99 |
| Date | Value |
|---|---|
| October 09, 2024 | 537.33 |
| October 08, 2024 | 537.25 |
| October 07, 2024 | 544.64 |
| October 04, 2024 | 556.04 |
| October 03, 2024 | 557.56 |
| October 02, 2024 | 562.25 |
| October 01, 2024 | 562.23 |
| September 30, 2024 | 562.91 |
| September 27, 2024 | 583.24 |
| September 26, 2024 | 576.00 |
| September 25, 2024 | 568.85 |
| September 24, 2024 | 580.82 |
| September 23, 2024 | 575.23 |
| September 20, 2024 | 577.89 |
| September 19, 2024 | 583.61 |
| September 18, 2024 | 579.82 |
| September 17, 2024 | 554.84 |
| September 16, 2024 | 556.57 |
| September 13, 2024 | 563.86 |
| September 12, 2024 | 557.88 |
| September 11, 2024 | 567.02 |
| September 10, 2024 | 573.02 |
| September 09, 2024 | 566.41 |
| September 06, 2024 | 557.43 |
| September 05, 2024 | 563.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
239.29
Minimum
Mar 23 2020
878.22
Maximum
Dec 30 2021
585.23
Average
596.36
Median
Apr 27 2021
Total Return Level Benchmarks
| Repligen Corp | 150.43 |
| Perspective Therapeutics Inc | 9.93 |
| Retractable Technologies Inc | 0.691 |
| Xtant Medical Holdings Inc | 0.4684 |
| Catheter Precision Inc | 0.4801 |