West Pharmaceutical Services (WST) Total Return Level: 517.42

West Pharmaceutical Services, Inc. (WST)

367.94 +4.67 (+1.29%) USD | NYSE | Oct 09, 11:25

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 08, 2026	517.42
October 07, 2026	521.99
October 06, 2026	530.77
October 05, 2026	536.63
October 02, 2026	519.86
October 01, 2026	519.90
September 30, 2026	528.09
September 29, 2026	536.45
September 28, 2026	535.05
September 25, 2026	527.63
September 24, 2026	532.13
September 23, 2026	535.37
September 22, 2026	528.56
September 21, 2026	515.30
September 18, 2026	516.05
September 17, 2026	522.16
September 16, 2026	515.63
September 15, 2026	519.88
September 14, 2026	505.93
September 11, 2026	493.15
September 10, 2026	490.33
September 09, 2026	479.92
September 08, 2026	481.07
September 04, 2026	484.23
September 03, 2026	488.16

Date	Value
September 02, 2026	488.02
September 01, 2026	482.35
August 31, 2026	485.86
August 28, 2026	480.67
August 27, 2026	492.95
August 26, 2026	498.41
August 25, 2026	496.35
August 24, 2026	503.25
August 21, 2026	502.91
August 20, 2026	503.89
August 19, 2026	502.49
August 18, 2026	493.66
August 17, 2026	493.69
August 14, 2026	497.69
August 13, 2026	493.05
August 12, 2026	501.78
August 11, 2026	500.47
August 10, 2026	501.55
August 07, 2026	504.32
August 06, 2026	496.53
August 05, 2026	499.97
August 04, 2026	496.75
August 03, 2026	495.59
July 31, 2026	485.64
July 30, 2026	483.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks