Waseco Resources Inc (WSRUF)

0.02 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Waseco Resources Price: 0.02 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.02 0.02 0.02 0.02 0.000
Jun 27, 2024 0.02 0.02 0.02 0.02 0.000
Jun 26, 2024 0.02 0.02 0.02 0.02 0.000
Dec 12, 2023 0.02 0.02 0.02 0.02 0.000
Dec 11, 2023 0.02 0.02 0.02 0.02 0.000
Dec 08, 2023 0.02 0.02 0.02 0.02 0.000
Dec 07, 2023 0.02 0.02 0.02 0.02 0.000
Dec 06, 2023 0.02 0.02 0.02 0.02 0.000
Dec 05, 2023 0.02 0.02 0.02 0.02 0.000
Dec 04, 2023 0.02 0.02 0.02 0.02 0.000
Dec 01, 2023 0.02 0.02 0.02 0.02 0.000
Nov 30, 2023 0.02 0.02 0.02 0.02 0.000
Nov 29, 2023 0.02 0.02 0.02 0.02 0.000
Nov 28, 2023 0.02 0.02 0.02 0.02 0.000
Nov 27, 2023 0.02 0.02 0.02 0.02 0.000
Nov 24, 2023 0.02 0.02 0.02 0.02 0.000
Nov 22, 2023 0.02 0.02 0.02 0.02 0.000
Nov 21, 2023 0.02 0.02 0.02 0.02 0.000
Nov 20, 2023 0.02 0.02 0.02 0.02 25000.00
Jan 18, 2023 0.0041 0.0041 0.0041 0.0041 0.000
Jan 17, 2023 0.0041 0.0041 0.0041 0.0041 0.000
Jan 13, 2023 0.0041 0.0041 0.0041 0.0041 0.000
Jan 12, 2023 0.0041 0.0041 0.0041 0.0041 0.000
Jan 11, 2023 0.0041 0.0041 0.0041 0.0041 0.000
Jan 10, 2023 0.0041 0.0041 0.0041 0.0041 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 28 2021
0.0344
Maximum
Sep 17 2019
0.0223
Average
0.0234
Median
Dec 18 2020

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.34
Alturas Minerals Corp 0.016

Price Related Metrics

Earnings Yield -3.35%
Market Cap 0.8336M