Western Sierra Resource Corp (WSRC)

0.009 +0.01 (+2900.00%) USD  |  OTCM  |  May 01, 16:00
More

Western Sierra Resource Price: 0.009 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.007 0.009 0.007 0.009 62500.00
Apr 30, 2024 0.0083 0.0084 0.0003 0.0003 58670.00
Apr 29, 2024 0.0083 0.0084 0.0083 0.0084 15000.00
Apr 26, 2024 0.0006 0.0088 0.0006 0.0088 15000.00
Apr 25, 2024 0.0083 0.0083 0.0083 0.0083 0.000
Apr 24, 2024 0.0083 0.0083 0.0083 0.0083 0.000
Apr 23, 2024 0.0083 0.0083 0.0083 0.0083 0.000
Apr 22, 2024 0.0083 0.0083 0.0083 0.0083 0.000
Apr 19, 2024 0.0003 0.0083 0.0003 0.0083 13712.00
Apr 18, 2024 0.0088 0.0089 0.007 0.007 50000.00
Apr 17, 2024 0.001 0.008 0.001 0.008 27300.00
Apr 16, 2024 0.0004 0.008 0.0003 0.008 393000.0
Apr 15, 2024 0.0004 0.0085 0.0004 0.0085 15000.00
Apr 12, 2024 0.0086 0.0086 0.0086 0.0086 0.000
Apr 11, 2024 0.0086 0.0086 0.0086 0.0086 0.000
Apr 10, 2024 0.0086 0.0086 0.0086 0.0086 0.000
Apr 09, 2024 0.0086 0.0086 0.0086 0.0086 10000.00
Apr 08, 2024 0.0004 0.0088 0.0004 0.0088 6836.00
Apr 05, 2024 0.009 0.009 0.009 0.009 0.000
Apr 04, 2024 0.003 0.009 0.003 0.009 10000.00
Apr 03, 2024 0.0092 0.0092 0.0092 0.0092 0.000
Apr 02, 2024 0.001 0.0092 0.001 0.0092 24445.00
Apr 01, 2024 0.0031 0.0094 0.0031 0.0094 8250.00
Mar 28, 2024 0.0094 0.0094 0.0094 0.0094 0.000
Mar 27, 2024 0.0094 0.0094 0.0094 0.0094 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 04 2024
0.3988
Maximum
Jun 30 2021
0.0401
Average
0.026
Median
May 08 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0891
Palatin Technologies Inc 2.035
iBio Inc 2.01
Theriva Biologics Inc 0.414
Oragenics Inc 1.055

Price Related Metrics

Market Cap 2.282M