W-SCOPE Corp. (WSPCF)
4.41
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
W-SCOPE Price : 4.41 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Oct 01, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 30, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 29, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 25, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 24, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 23, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 21, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 18, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 16, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 15, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 14, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 09, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 08, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 04, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 03, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 02, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Sep 01, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Aug 31, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Aug 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGC, Inc. (Japan) | 7.03 |
| Dai Nippon Printing Co., Ltd. | 9.455 |
| Furukawa Electric Co., Ltd. | 14.61 |
| Mitsubishi Electric Corp. | 68.22 |
| LIXIL Corp. | 23.08 |
Price Related Metrics
| PS Ratio | 9.601 |
| Price to Book Value | 1.077 |
| Earnings Yield | -26.25% |
| Market Cap | 266.03M |