AGC, Inc. (Japan) (ASGLY)
7.38
+0.18
(+2.57%)
USD |
OTCM |
Sep 15, 16:00
AGC Price : 7.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.40 | 7.40 | 7.20 | 7.38 | 932.00 |
| Sep 14, 2026 | 7.001 | 7.470 | 7.00 | 7.195 | 1242.00 |
| Sep 11, 2026 | 7.03 | 7.30 | 7.03 | 7.30 | 1477.00 |
| Sep 10, 2026 | 7.235 | 7.43 | 7.024 | 7.024 | 4405.00 |
| Sep 09, 2026 | 7.54 | 7.54 | 7.01 | 7.16 | 9548.00 |
| Sep 08, 2026 | 7.017 | 7.15 | 7.00 | 7.01 | 4246.00 |
| Sep 04, 2026 | 7.40 | 7.40 | 7.03 | 7.07 | 787.00 |
| Sep 03, 2026 | 7.26 | 7.26 | 7.052 | 7.26 | 3940.00 |
| Sep 02, 2026 | 7.17 | 7.29 | 7.07 | 7.07 | 5318.00 |
| Sep 01, 2026 | 7.235 | 7.235 | 7.024 | 7.17 | 1198.00 |
| Aug 31, 2026 | 7.225 | 7.225 | 7.022 | 7.022 | 2014.00 |
| Aug 28, 2026 | 7.273 | 7.306 | 7.01 | 7.01 | 1434.00 |
| Aug 27, 2026 | 7.057 | 7.285 | 7.057 | 7.14 | 25085.00 |
| Aug 26, 2026 | 7.01 | 7.30 | 7.01 | 7.173 | 774.00 |
| Aug 25, 2026 | 7.395 | 7.45 | 6.955 | 7.11 | 3230.00 |
| Aug 24, 2026 | 7.005 | 7.225 | 6.95 | 6.95 | 1268.00 |
| Aug 21, 2026 | 7.062 | 7.29 | 7.031 | 7.27 | 2273.00 |
| Aug 20, 2026 | 7.275 | 7.51 | 7.055 | 7.12 | 10063.00 |
| Aug 19, 2026 | 6.86 | 7.135 | 6.86 | 7.135 | 1678.00 |
| Aug 18, 2026 | 7.44 | 7.72 | 7.44 | 7.44 | 3230.00 |
| Aug 17, 2026 | 7.54 | 7.68 | 7.30 | 7.68 | 2597.00 |
| Aug 14, 2026 | 7.25 | 7.405 | 7.25 | 7.405 | 801.00 |
| Aug 13, 2026 | 7.322 | 7.49 | 7.322 | 7.49 | 1027.00 |
| Aug 12, 2026 | 7.41 | 7.42 | 7.22 | 7.22 | 1784.00 |
| Aug 11, 2026 | 7.106 | 7.33 | 7.07 | 7.07 | 2499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DAIKIN INDUSTRIES Ltd. | 13.09 |
| NICHIAS Corp. | 22.12 |
| Sanwa Holdings Corp. | 22.30 |
| AAON, Inc. | 74.32 |
| A. O. Smith Corp. | 57.22 |
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 0.5593 |
| PEG Ratio | 0.084 |
| Price to Book Value | 0.8336 |
| Price to Free Cash Flow | 27.95 |
| Earnings Yield | 7.54% |
| Market Cap | 7.838B |
| PEGY Ratio | 0.084 |
| Operating PE Ratio | 9.002 |
| Normalized PE Ratio | 11.95 |