AGC, Inc. (Japan) (ASGLY)
7.39
+0.36
(+5.12%)
USD |
OTCM |
Oct 05, 16:00
AGC Price : 7.39 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.255 | 7.39 | 7.255 | 7.39 | 1150.00 |
| Oct 02, 2026 | 7.02 | 7.39 | 7.02 | 7.03 | 1700.00 |
| Oct 01, 2026 | 7.067 | 7.40 | 7.067 | 7.22 | 1680.00 |
| Sep 30, 2026 | 7.27 | 7.29 | 7.19 | 7.19 | 956.00 |
| Sep 29, 2026 | 7.08 | 7.20 | 7.08 | 7.181 | 558.00 |
| Sep 28, 2026 | 7.00 | 7.48 | 7.00 | 7.165 | 2442.00 |
| Sep 25, 2026 | 7.20 | 7.29 | 7.20 | 7.29 | 1049.00 |
| Sep 24, 2026 | 7.01 | 7.376 | 7.01 | 7.376 | 2063.00 |
| Sep 23, 2026 | 7.29 | 7.506 | 7.142 | 7.39 | 2828.00 |
| Sep 22, 2026 | 7.53 | 7.57 | 7.29 | 7.55 | 1055.00 |
| Sep 21, 2026 | 7.24 | 7.325 | 7.07 | 7.30 | 6577.00 |
| Sep 18, 2026 | 7.048 | 7.11 | 7.048 | 7.06 | 2449.00 |
| Sep 17, 2026 | 7.35 | 7.35 | 7.312 | 7.35 | 2231.00 |
| Sep 16, 2026 | 7.15 | 7.185 | 7.15 | 7.185 | 1795.00 |
| Sep 15, 2026 | 7.40 | 7.40 | 7.20 | 7.38 | 932.00 |
| Sep 14, 2026 | 7.001 | 7.470 | 7.00 | 7.195 | 1242.00 |
| Sep 11, 2026 | 7.03 | 7.30 | 7.03 | 7.30 | 1477.00 |
| Sep 10, 2026 | 7.235 | 7.43 | 7.024 | 7.024 | 4405.00 |
| Sep 09, 2026 | 7.54 | 7.54 | 7.01 | 7.16 | 9548.00 |
| Sep 08, 2026 | 7.017 | 7.15 | 7.00 | 7.01 | 4246.00 |
| Sep 04, 2026 | 7.40 | 7.40 | 7.03 | 7.07 | 787.00 |
| Sep 03, 2026 | 7.26 | 7.26 | 7.052 | 7.26 | 3940.00 |
| Sep 02, 2026 | 7.17 | 7.29 | 7.07 | 7.07 | 5318.00 |
| Sep 01, 2026 | 7.235 | 7.235 | 7.024 | 7.17 | 1198.00 |
| Aug 31, 2026 | 7.225 | 7.225 | 7.022 | 7.022 | 2014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LIXIL Corp. | 23.08 |
| Central Glass Co., Ltd. | 23.86 |
| Apogee Enterprises, Inc. | 39.58 |
| Alpha Pro Tech Ltd. | 5.68 |
| Louisiana-Pacific Corp. | 67.19 |
Price Related Metrics
| PE Ratio | 13.27 |
| PS Ratio | 0.56 |
| PEG Ratio | 0.0842 |
| Price to Book Value | 0.8347 |
| Price to Free Cash Flow | 27.99 |
| Earnings Yield | 7.53% |
| Market Cap | 7.849B |
| PEGY Ratio | 0.0842 |
| Operating PE Ratio | 9.014 |
| Normalized PE Ratio | 11.97 |