AGC, Inc. (Japan) (ASGLY)
6.95
-0.32
(-4.40%)
USD |
OTCM |
Aug 24, 16:00
AGC Price : 6.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.005 | 7.225 | 6.95 | 6.95 | 1268.00 |
| Aug 21, 2026 | 7.062 | 7.29 | 7.031 | 7.27 | 2273.00 |
| Aug 20, 2026 | 7.275 | 7.51 | 7.055 | 7.12 | 10063.00 |
| Aug 19, 2026 | 6.86 | 7.135 | 6.86 | 7.135 | 1678.00 |
| Aug 18, 2026 | 7.44 | 7.72 | 7.44 | 7.44 | 3230.00 |
| Aug 17, 2026 | 7.54 | 7.68 | 7.30 | 7.68 | 2597.00 |
| Aug 14, 2026 | 7.25 | 7.405 | 7.25 | 7.405 | 801.00 |
| Aug 13, 2026 | 7.322 | 7.49 | 7.322 | 7.49 | 1027.00 |
| Aug 12, 2026 | 7.41 | 7.42 | 7.22 | 7.22 | 1784.00 |
| Aug 11, 2026 | 7.106 | 7.33 | 7.07 | 7.07 | 2499.00 |
| Aug 10, 2026 | 7.11 | 7.472 | 7.11 | 7.33 | 5391.00 |
| Aug 07, 2026 | 7.28 | 7.50 | 7.14 | 7.14 | 3363.00 |
| Aug 06, 2026 | 6.901 | 7.685 | 6.901 | 7.25 | 4929.00 |
| Aug 05, 2026 | 7.55 | 7.55 | 7.40 | 7.41 | 2357.00 |
| Aug 04, 2026 | 7.30 | 7.30 | 7.075 | 7.11 | 2773.00 |
| Aug 03, 2026 | 7.463 | 7.67 | 7.463 | 7.62 | 54902.00 |
| Jul 31, 2026 | 7.625 | 7.63 | 7.36 | 7.36 | 4972.00 |
| Jul 30, 2026 | 7.45 | 7.46 | 7.356 | 7.356 | 2948.00 |
| Jul 29, 2026 | 7.357 | 7.50 | 7.357 | 7.41 | 1599.00 |
| Jul 28, 2026 | 7.565 | 7.81 | 7.321 | 7.81 | 2637.00 |
| Jul 27, 2026 | 7.485 | 7.575 | 7.485 | 7.55 | 1972.00 |
| Jul 24, 2026 | 7.61 | 7.65 | 7.32 | 7.65 | 2259.00 |
| Jul 23, 2026 | 7.795 | 7.98 | 7.60 | 7.98 | 2364.00 |
| Jul 22, 2026 | 8.039 | 8.039 | 7.61 | 7.87 | 2920.00 |
| Jul 21, 2026 | 7.931 | 7.931 | 7.40 | 7.40 | 1584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DAIKIN INDUSTRIES Ltd. | 13.00 |
| NICHIAS Corp. | 22.12 |
| Sanwa Holdings Corp. | 23.26 |
| AAON, Inc. | 76.15 |
| A. O. Smith Corp. | 62.12 |
Price Related Metrics
| PE Ratio | 12.48 |
| PS Ratio | 0.5267 |
| PEG Ratio | 0.0791 |
| Price to Book Value | 0.785 |
| Price to Free Cash Flow | 26.32 |
| Earnings Yield | 8.01% |
| Market Cap | 7.382B |
| PEGY Ratio | 0.0791 |
| Operating PE Ratio | 8.477 |
| Normalized PE Ratio | 11.26 |