AGC Inc (ASGLY)
6.85
-0.04
(-0.53%)
USD |
OTCM |
May 28, 16:00
AGC Price: 6.85 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 7.035 | 7.035 | 6.75 | 6.85 | 9622.00 |
| May 24, 2024 | 6.828 | 6.945 | 6.778 | 6.887 | 8783.00 |
| May 23, 2024 | 7.08 | 7.08 | 6.913 | 7.07 | 427.00 |
| May 22, 2024 | 7.19 | 7.20 | 6.820 | 6.820 | 3427.00 |
| May 21, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | 417.00 |
| May 20, 2024 | 7.177 | 7.208 | 7.00 | 7.085 | 1803.00 |
| May 17, 2024 | 7.195 | 7.195 | 6.90 | 6.90 | 418.00 |
| May 16, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 378.00 |
| May 15, 2024 | 6.904 | 7.25 | 6.904 | 7.12 | 655.00 |
| May 14, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | 183.00 |
| May 13, 2024 | 7.22 | 7.36 | 7.22 | 7.22 | 1234.00 |
| May 10, 2024 | 7.05 | 7.06 | 6.85 | 7.06 | 2294.00 |
| May 09, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1530.00 |
| May 08, 2024 | 6.756 | 6.93 | 6.73 | 6.83 | 16896.00 |
| May 07, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
| May 06, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
| May 03, 2024 | 7.45 | 7.558 | 7.41 | 7.44 | 7717.00 |
| May 02, 2024 | 7.25 | 7.379 | 7.25 | 7.379 | 7674.00 |
| May 01, 2024 | 7.392 | 7.392 | 7.130 | 7.325 | 4216.00 |
| Apr 30, 2024 | 7.474 | 7.474 | 7.44 | 7.44 | 1190.00 |
| Apr 29, 2024 | 7.52 | 7.52 | 7.325 | 7.355 | 5824.00 |
| Apr 26, 2024 | 7.15 | 7.227 | 7.15 | 7.22 | 5968.00 |
| Apr 25, 2024 | 7.255 | 7.303 | 7.255 | 7.258 | 845.00 |
| Apr 24, 2024 | 7.37 | 7.478 | 7.32 | 7.375 | 5920.00 |
| Apr 23, 2024 | 7.438 | 7.446 | 7.415 | 7.42 | 2085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.25
Minimum
Mar 23 2020
10.88
Maximum
Sep 24 2021
7.212
Average
7.10
Median
Nov 20 2019
Price Benchmarks
| Shin-Etsu Chemical Co Ltd | 19.08 |
| Sumitomo Chemical Co Ltd | 10.25 |
| Taiheiyo Cement Corp | 5.60 |
| Sumitomo Osaka Cement Co Ltd | 26.05 |
| Central Glass Co Ltd | 22.10 |
Price Related Metrics
| PE Ratio | 44.38 |
| PS Ratio | 0.5223 |
| Price to Book Value | 0.7271 |
| Price to Free Cash Flow | 30.33 |
| Earnings Yield | 2.25% |
| Market Cap | 7.268B |
| Operating PE Ratio | 9.060 |
| Normalized PE Ratio | 44.38 |