Washington H. Soul Pattinson & Co. Ltd. (WSOUF)
33.79
+2.84
(+9.18%)
USD |
OTCM |
Sep 18, 16:00
Washington H. Soul Pattinson Price : 33.79 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 1600.00 |
| Sep 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Sep 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Sep 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Sep 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Sep 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Sep 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Sep 09, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Sep 08, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Sep 04, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Sep 03, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Sep 02, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Sep 01, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Aug 31, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Aug 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Aug 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Aug 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Aug 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Aug 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Aug 21, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Aug 20, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Aug 19, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Aug 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Aug 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Aug 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apollo Global Management, Inc. | 125.91 |
| Bexil Corp. | 60.00 |
| EXOR NV | 79.82 |
| Pacific Current Group Ltd. | 6.70 |
| Hypoport SE | 94.77 |
Price Related Metrics
| PS Ratio | 20.58 |
| PEG Ratio | 0.0265 |
| Earnings Yield | 12.46% |
| Market Cap | 12.82B |
| PEGY Ratio | 0.0265 |
| Normalized PE Ratio | 8.721 |