Pacific Current Group Ltd (TSRUF)
6.75
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Pacific Current Group Price: 6.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 02, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 01, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 30, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 29, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 26, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 22, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 19, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 18, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 17, 2024 | 6.35 | 6.75 | 6.35 | 6.75 | 400.00 |
Apr 16, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.000 |
Apr 15, 2024 | 6.25 | 6.25 | 6.01 | 6.19 | 156166.0 |
Apr 12, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
Apr 11, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
Apr 10, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
Apr 09, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
Apr 08, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
Apr 05, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
Apr 04, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
Apr 03, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
Apr 02, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
Apr 01, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Jun 30 2020
6.87
Maximum
Jul 28 2023
5.456
Average
5.02
Median
Dec 02 2021
Price Benchmarks
Macquarie Group Ltd | 121.44 |
SIPP International Industries Inc | 0.0038 |
Computershare Ltd | 17.53 |
Commonwealth Bank of Australia | 76.48 |
Iris Energy Ltd | 4.73 |
Price Related Metrics
PE Ratio | 103.89 |
PS Ratio | 6.715 |
Price to Book Value | 1.024 |
Earnings Yield | 0.96% |
Market Cap | 348.12M |
Normalized PE Ratio | 11.97 |